Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:42pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2051-May 4.000% 94.274 4.377 $40,000 Inter-dealer
2:42pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2051-May 4.000% 94.760 4.344 $40,000 Inter-dealer
2:42pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2051-May 4.000% 96.650 4.217 $40,000 Investor bought
2:41pm South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 2055-Dec 4.000% 92.565 4.453 $10,000 Investor bought
2:41pm South Carolina St Pub Svc Auth Rev Taxable-impt-ser B 2037-Dec 4.686% 100.244 4.658 $5,000 Investor bought
2:40pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2028-Jul 5.000% 106.073 2.328 $25,000 Inter-dealer
2:40pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2028-Jul 5.000% 106.073 2.328 $25,000 Investor bought
2:40pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 97.330 4.220 $25,000 Inter-dealer
2:40pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 99.230 4.062 $25,000 Investor bought
2:38pm South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 2055-Dec 4.000% 90.750 4.571 $1,000,000+ Inter-dealer
2:38pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2037-Nov 5.000% 113.686 3.094 $450,000 Investor sold
2:37pm Scago Pub Facs Corp For Georgetown Cnty South Carolina Installment Pur Rev Georgetown Cnty Proj 2036-Jun 5.000% 112.626 2.789 $35,000 Investor bought
2:37pm South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 2055-Dec 4.000% 90.690 4.575 $1,000,000+ Inter-dealer
2:32pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2030-Nov 4.000% 102.020 2.762 $25,000 Investor bought
2:28pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2029-Dec 5.000% 110.236 2.155 $10,000 Investor bought
2:28pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2029-Dec 5.000% 110.164 2.174 $10,000 Investor sold
2:28pm South Carolina Transn Infrastructure Bk Rev Ref-ser B 2029-Oct 5.000% 109.807 2.154 $15,000 Investor bought
2:28pm Greer S C Corp Forgreer Installment Pur Rev City Impt Projs 2029-Sep 5.000% 109.413 2.203 $15,000 Investor bought
2:27pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.861 4.635 $1,450,000+ Inter-dealer
2:25pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 50.750 6.513 $25,000 Investor bought
2:25pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 116.383 2.750 $0 Investor sold
2:25pm Charleston S C Wtrwks & Swr Rev Cap Impt 2028-Jan 5.000% 105.081 2.181 $10,000 Inter-dealer
2:25pm Charleston S C Wtrwks & Swr Rev Cap Impt 2028-Jan 5.000% 105.021 2.213 $10,000 Investor sold
2:23pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2035-Nov 5.000% 115.502 2.861 $5,000 Inter-dealer
2:23pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2035-Nov 5.000% 115.502 2.861 $5,000 Investor sold
2:23pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2040-Nov 5.250% 112.189 3.522 $5,000 Investor sold
2:23pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2040-Nov 5.250% 112.189 3.522 $5,000 Inter-dealer
2:22pm South Carolina St Ports Auth Ports Rev Amt-ser B 2029-Jul 5.000% 107.198 2.736 $40,000 Investor sold
2:22pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2033-May 5.000% 104.893 2.676 $10,000 Investor sold
2:21pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2049-Jul 5.000% 104.790 4.310 $250,000 Investor bought
2:20pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2049-Jul 5.000% 104.790 4.310 $250,000 Inter-dealer
2:19pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 99.425 4.047 $10,000 Investor bought
2:19pm South Carolina St Ports Auth Ports Rev Ser A 2029-Jul 5.000% 109.040 2.186 $15,000 Investor bought
2:18pm South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 2052-Dec 4.000% 91.591 4.546 $1,640,000+ Inter-dealer
2:18pm South Carolina Jobs-economic Dev Auth Residential Facs Rev Ref-episcopal Home Still Hopes 2038-Apr 5.000% 100.000 4.995 $35,000 Investor bought
2:18pm South Carolina St Pub Svc Auth Rev Impt-ser A 2051-Dec 5.000% 104.226 4.480 $1,400,000+ Investor sold
2:17pm Metropolitan Swr Subdist S C Swr Sys Rev 2054-Jun 4.000% 91.891 4.510 $10,000 Inter-dealer
2:17pm Metropolitan Swr Subdist S C Swr Sys Rev 2054-Jun 4.000% 91.821 4.515 $10,000 Investor sold
2:17pm Metropolitan Swr Subdist S C Swr Sys Rev 2054-Jun 4.000% 93.860 4.381 $10,000 Investor bought
2:14pm Clemson Univ S C Univ Revs Athletic Facs-ser A 2037-May 5.000% 117.368 2.838 $190,000 Investor sold
2:14pm Pendleton S C Wtrwks & Swr Sys Rev 2029-Apr 5.000% 108.164 2.258 $80,000 Investor sold
2:14pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.811 4.638 $1,450,000+ Investor sold
2:14pm South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 2052-Dec 4.000% 91.531 4.550 $1,640,000+ Inter-dealer
2:14pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 116.753 2.704 $10,000 Inter-dealer
2:14pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 116.753 2.704 $10,000 Investor sold
2:14pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2034-Nov 5.000% 116.753 2.704 $10,000 Inter-dealer
2:08pm Walhalla S C Wtr & Swr Sys Rev 2048-Jun 3.750% 86.000 4.778 $20,000 Investor sold
2:03pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2030-Oct 4.000% 100.045 3.419 $20,000 Inter-dealer
2:03pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2030-Oct 4.000% 100.045 3.419 $20,000 Investor sold
2:03pm Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 2030-Feb 5.000% 110.462 2.208 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.