Search by CUSIP:

Market Activity

South Carolina State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Anderson Cnty S C Sch Dist No 005 033753PD0	4.000%	2028-Feb	101.853 - 101.853	102.128 - 102.128	1.454 - 1.454	3	$200,000	0.275
Anderson Cnty S C Sch Dist No 005 Ref 033753PX6	5.000%	2026-Mar	120.608 - 120.608	120.608 - 120.608	1.820 - 1.820	2	$100,000	0
Anderson S C Wtr & Swr Sys Rev 034074CQ5	5.000%	2034-Jul	99.722 - 99.722	-	-	2	$20,000
Anderson S C Wtr & Swr Sys Rev 034074CR3	5.000%	2039-Jul	100.779 - 100.779	100.880 - 100.880	1.597 - 1.597	3	$120,000	0.101
Anderson S C Wtr & Swr Sys Rev Ref 034074DX9	5.000%	2027-Jul	-	120.878 - 120.878	1.907 - 1.907	2	$20,000
Brookland Cayce S C Sch Dist No 002 113709RF8	5.000%	2025-Mar	-	117.988 - 118.173	1.758 - 1.788	4	$450,000
Brookland Cayce S C Sch Dist No 002 Ser C 113709SD2	5.000%	2025-Mar	117.098 - 117.098	-	-	3	$225,000
Charleston Cnty S C Cap Impt Transn Sales Tax 160069TC4	5.000%	2024-Nov	-	108.711 - 108.711	1.560 - 1.560	1	$50,000
Charleston Cnty S C Cap Impt Transn Sales Tax 160069TF7	4.000%	2027-Nov	105.168 - 105.168	105.543 - 105.543	1.803 - 1.803	3	$75,000	0.375
Charleston Cnty S C Ref-transn Sales Tax 160069UQ1	5.000%	2023-Nov	113.747 - 113.747	-	-	2	$30,000
Charleston Cnty S C Ref-transn Sales Tax-ser D 160069XF2	5.000%	2025-Nov	120.227 - 120.227	-	-	3	$9,000,000+
Charleston S C Pub Facs Corp Installment Pur Rev Ser A 160396AF4	5.000%	2024-Sep	-	115.568 - 115.568	1.962 - 1.962	1	$5,000
Charleston S C Wtrwks & Swr Rev Ref & Cap Impt 160429SB3	5.000%	2022-Jan	-	106.175 - 106.175	1.435 - 1.435	2	$10,000
Charleston S C Wtrwks & Swr Rev Ref & Cap Impt 160429SC1	5.000%	2023-Jan	105.367 - 105.367	105.842 - 105.842	1.625 - 1.625	2	$10,000	0.475
Charleston S C Wtrwks & Swr Rev Ref & Cap Impt 160429SJ6	5.000%	2029-Jan	-	105.984 - 105.984	1.541 - 1.541	2	$40,000
Charleston S C Wtrwks & Swr Rev Ref 160429ST4	5.000%	2020-Jan	102.528 - 102.528	-	-	1	$175,000
Charleston S C Wtrwks & Swr Rev Sys-cap Impt 160429UA2	5.000%	2045-Jan	-	114.197 - 114.197	2.350 - 2.350	3	$75,000
Charleston S C Wtrwks & Swr Rev Ref 160429UF1	5.000%	2023-Jan	111.975 - 111.975	-	-	1	$35,000
Charleston S C Wtrwks & Swr Rev Prerefunded-ref 160429VX1	5.000%	2024-Jan	-	109.031 - 109.031	1.640 - 1.640	1	$100,000
Charleston S C Wtrwks & Swr Rev Ref 160429WU6	5.000%	2026-Jan	120.719 - 120.719	121.019 - 121.019	1.696 - 1.696	2	$100,000	0.3
Clemson Univ S C Univ Revs Athletic Facs-ser B 185630WW6	5.000%	2020-May	-	103.728 - 103.728	1.550 - 1.550	1	$125,000
Clemson Univ S C Higher Ed Rev 185633AQ7	4.000%	2032-May	-	109.119 - 109.119	2.383 - 2.383	3	$75,000
Clemson Univ S C Higher Ed Rev Ser B 185633BF0	5.000%	2026-May	120.657 - 120.657	121.073 - 121.073	1.820 - 1.820	5	$500,000	0.416
Clover S C Sch Dist No 2 York Cnty Ref 189152GY1	5.000%	2026-Mar	-	117.442 - 117.442	1.877 - 1.877	2	$40,000
Coastal Carolina Univ S C Higher Ed Rev 19043CDE9	5.000%	2022-Jun	109.221 - 109.221	-	-	1	$50,000
College Charleston S C Higher Ed Facs Rev Ser A 194208HA5	3.125%	2031-Apr	-	102.469 - 102.469	2.779 - 2.779	2	$20,000
College Charleston S C Academic & Administrative Facs Rev Ser B 19421VEZ1	5.000%	2027-Apr	-	119.567 - 119.567	2.310 - 2.310	1	$5,000
Columbia S C Stormwater Sys Rev Stormwater Impts-green Bds 198502AC0	5.000%	2022-Feb	-	109.530 - 109.530	1.561 - 1.561	2	$20,000
Columbia S C Stormwater Sys Rev Stormwater Impts-green Bds 198502AG1	5.000%	2026-Feb	-	120.374 - 120.374	1.820 - 1.820	1	$25,000
Columbia S C Wtrwks & Swr Sys Rev 198504VU3	5.000%	2038-Feb	-	110.645 - 112.245	1.692 - 2.102	23	$6,255,000+
Columbia S C Wtrwks & Swr Sys Rev 198504YY2	5.000%	2048-Feb	117.640 - 117.640	-	-	1	$2,500,000+
Florence Cnty S C Hosp Rev Mcleod Regl Med Ctr-ser A 340122KA7	5.000%	2037-Nov	-	104.782 - 104.782	1.939 - 1.939	3	$125,000
Florence Cnty S C Hosp Rev Ref-mcleod Regl Med Ctr Proj 340122KV1	5.000%	2023-Nov	-	112.704 - 112.704	2.085 - 2.085	1	$5,000
Florence Cnty S C Pub Facs Corp Installment Pur Rev Judicial Ctr Proj 340134AM7	5.000%	2030-Oct	-	112.740 - 112.740	2.030 - 2.030	3	$30,000
Fort Mill S C Sch Facs Corp Installment Pur Rev Ref-fort Mill Sch Dist No 4 34802QBF7	5.000%	2024-Dec	116.245 - 116.245	-	-	1	$125,000
Greenville Cnty S C Greenville Technical College 3960285C2	4.000%	2021-Apr	104.598 - 104.598	-	-	1	$50,000
Greenville S C Wtrwks Rev Ref 396586TE9	5.000%	2022-Feb	105.800 - 105.800	-	-	1	$25,000
Greenwood Cnty S C Hosp Rev Ref-self Regl Healthcare-b 397090FN6	5.000%	2022-Oct	109.008 - 109.008	109.557 - 109.557	1.729 - 1.729	4	$170,000	0.549
Greenwood Cnty S C Sch Dist No 052 Ref 397118FH8	5.000%	2027-Mar	-	-	-	2	$610,000
Greenwood Cnty S C Sch Dist No 052 Ref 397118FL9	2.500%	2030-Mar	101.475 - 101.475	101.725 - 101.725	2.295 - 2.295	3	$75,000	0.25
Greenwood Cnty S C Sch Dist No 052 Ref 397118FN5	3.000%	2032-Mar	-	104.646 - 104.646	2.445 - 2.445	1	$75,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 39715RBB9	5.000%	2019-Dec	101.496 - 102.151	102.202 - 102.202	1.715 - 1.715	4	$130,000	0.706
Hilton Head Is S C Ser A 432841RY2	3.250%	2047-Mar	-	100.980 - 100.980	3.109 - 3.109	3	$60,000
Hilton Head Is S C Spl Oblig Beach Preservation Fee Pledge 43284UCG3	5.000%	2027-Aug	-	116.424 - 116.424	2.211 - 2.211	1	$5,000
Horry Cnty S C Arpt Rev Ser A 44066MDT4	5.000%	2030-Jul	102.364 - 102.364	-	-	3	$30,000
Horry Cnty S C Arpt Rev Ser A 44066MDU1	5.000%	2040-Jul	102.385 - 102.385	104.370 - 104.370	1.487 - 1.487	5	$100,000	1.985
Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Impt-ser A 492477AC8	4.000%	2044-Jun	-	107.239 - 107.239	2.500 - 2.500	2	$75,000
Kershaw Pub Facs Corp S C Installment Pur Rev Taxable-cnty Infrastructure 492507AQ1	5.300%	2042-Jun	-	103.868 - 103.868	2.918 - 2.918	1	$25,000
Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist 492508BC9	5.000%	2020-Dec	105.609 - 105.609	-	-	1	$600,000
Laurens Cnty S C Sch Dist No 55 Installment Pur Rev Ref 519093AK4	5.000%	2020-Dec	105.572 - 105.572	-	-	1	$235,000
Laurens Cnty S C Sch Dist No 056 Ref 519102JP3	4.000%	2027-Mar	111.850 - 111.850	-	-	1	$20,000
Laurens Cnty S C Sch Dist No 056 Ref 519102JU2	3.000%	2032-Mar	-	-	-	2	$80,000
Lee Cnty S C Sch Facs Inc Installment Pur Rev Ref-lee Cnty Sch Dist Proj 523743BJ0	4.000%	2028-Dec	-	112.890 - 113.490	2.189 - 2.264	2	$145,000
Lee Cnty S C Sch Facs Inc Installment Pur Rev Ref-lee Cnty Sch Dist Proj 523743BL5	3.000%	2032-Jun	-	99.750 - 99.750	3.023 - 3.023	2	$40,000
Lexington & Richland Cntys S C Sch Dist No 005 Taxable-ser A-qualified Sch 528878TS0	5.250%	2027-Jun	-	114.272 - 114.272	3.248 - 3.248	1	$35,000
Lexington Cnty S C Sch Dist No 001 Ser C 529063PL7	5.000%	2022-Feb	108.900 - 108.900	-	-	1	$20,000
Mt Pleasant S C Wtr & Swr Rev Ser A 622634FU2	4.000%	2044-Jun	105.565 - 105.565	-	-	1	$105,000
Myrtle Beach S C Tax Increment Rev Ref 628575BT8	5.000%	2025-Oct	-	115.333 - 115.333	2.439 - 2.439	1	$5,000
Oconee Cnty S C Sch Dist 675600RF9	5.000%	2023-Mar	-	112.717 - 112.717	1.630 - 1.630	1	$330,000
Oconee Cnty S C Sch Dist 675600RJ1	5.000%	2026-Mar	-	120.417 - 120.417	1.840 - 1.840	1	$540,000
Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 685357AV7	4.000%	2042-Dec	-	105.242 - 105.242	3.300 - 3.300	1	$25,000
Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 720175UG1	N/R	2028-Jan	79.066 - 79.066	-	-	2	$50,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser A-5 720175WN4	5.000%	2022-Jan	-	105.430 - 105.430	1.850 - 1.850	1	$20,000
Piedmont Mun Pwr Agy S C Elec Rev Ser A 720175XL7	5.000%	2024-Jan	108.100 - 108.100	-	-	1	$125,000
Renewable Wtr Res S C Swr Sys Rev Ref 75972EBM6	3.000%	2022-Jan	103.356 - 103.356	-	-	1	$40,000
Renewable Wtr Res S C Swr Sys Rev Ref 75972EBN4	5.000%	2023-Jan	108.933 - 108.933	-	-	1	$30,000
Richland Cnty S C Ser A 763631H50	5.000%	2022-Mar	109.100 - 109.100	-	-	1	$20,000
Richland Cnty S C Sch Dist No 001 Ref-ser A 763665YB6	5.000%	2029-Mar	-	107.940 - 107.940	1.650 - 1.650	2	$10,000
Richland Cnty S C Sch Dist No 001 Ref-ser C 763665YM2	5.000%	2025-Mar	-	116.644 - 116.644	1.770 - 1.770	1	$640,000
Richland Cnty S C Sch Dist No 002 Ser B 763682A35	4.000%	2029-May	103.356 - 103.356	104.810 - 104.810	1.653 - 1.653	4	$20,000	1.454
Richland Cnty S C Sch Dist No 002 763682H38	5.000%	2021-Mar	-	106.907 - 106.907	1.357 - 1.357	2	$10,000
Richland Cnty S C Sch Dist No 002 Ref-ser B 763682J51	5.000%	2022-Mar	109.595 - 109.595	-	-	1	$100,000
Scago Edl Facs Corp For Chesterfield Sch Dist S C Installment Pur Rev Taxable-ref-chesterfield Cnty 80585RAR6	3.968%	2025-Dec	-	104.275 - 104.275	3.250 - 3.250	5	$90,000
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 80585TCE9	5.000%	2028-Dec	-	115.800 - 115.800	2.246 - 2.246	1	$15,000
Scago Pub Facs Corp For Georgetown Cnty South Carolina Installment Pur Rev Taxable-georgetown Cnty Proj 80586AAQ4	6.750%	2029-Dec	101.210 - 101.210	-	-	1	$5,000
South Carolina Edl Facs Auth For Private Nonprofit Instns Higher Learning Edl Facs Rev Var-furman Univ-ser B 836896GE4	1.270%	2039-Oct	100.000 - 100.000	-	-	2	$500,000
South Carolina Jobs-economic Dev Auth Economic Dev Rev Taxable-avondale Sr Living 837031XR9	8.500%	2019-Dec	99.000 - 99.000	100.000 - 100.000	-	2	$20,000	1
South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 83703FKQ4	5.000%	2034-Nov	116.080 - 116.080	-	-	2	$20,000
South Carolina Jobs-economic Dev Auth Lease Rev Spe Fayssoux Pptys Llc Proj 83704AAA0	5.250%	2046-Aug	109.172 - 109.172	-	-	1	$100,000
South Carolina Jobs-economic Dev Auth Lease Rev Spe Fayssoux Pptys Llc Proj 83704AAF9	3.000%	2038-Aug	87.750 - 87.750	-	-	1	$25,000
South Carolina St St Economic Dev-ser A 83710DX78	5.000%	2019-Apr	100.000 - 100.000	-	-	1	$50,000
South Carolina St St Economic Dev-ser A 83710DY44	2.000%	2024-Apr	100.262 - 100.262	99.950 - 100.361	1.638 - 2.011	5	$50,000	0.099
South Carolina St Ref-st Transn 83710RDS3	5.000%	2020-Apr	-	103.597 - 103.597	1.405 - 1.405	1	$20,000
South Carolina St St Instn-clemson Univ-ser F 83710RRJ8	5.000%	2025-Jun	118.949 - 118.949	119.149 - 119.149	1.719 - 1.719	3	$30,000	0.2
South Carolina St Ports Auth Ports Rev 837123FX1	5.250%	2040-Jul	-	104.679 - 104.679	1.489 - 1.489	2	$10,000
South Carolina St Ports Auth Ports Rev Amt 837123GL6	4.000%	2045-Jul	101.453 - 101.453	-	-	1	$20,000
South Carolina St Ports Auth Ports Rev Amt 837123GT9	5.000%	2022-Jul	-	109.688 - 109.688	1.920 - 1.920	1	$250,000
South Carolina St Ports Auth Ports Rev Amt 837123HH4	5.000%	2036-Jul	115.826 - 115.826	-	-	1	$750,000
South Carolina St Hsg Fin & Dev Auth Multifamily Rev Var-rental Hsg-brookside Apts 83712EFK5	1.530%	2046-Jun	100.000 - 100.000	-	-	1	$250,000
South Carolina St Pub Svc Auth Rev Santee Cooper-ser E 8371477C5	5.000%	2040-Jan	-	102.646 - 102.646	1.500 - 1.500	1	$3,390,000+
South Carolina St Pub Svc Auth Rev Ref-oblig-ser C 837151CC1	5.000%	2036-Dec	105.592 - 105.592	-	-	2	$450,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151EJ4	5.000%	2028-Dec	105.750 - 105.750	-	-	2	$40,000
South Carolina St Pub Svc Auth Rev Obligs-ser D 837151FJ3	5.000%	2043-Dec	103.220 - 103.220	104.300 - 104.300	3.555 - 3.555	2	$10,000	1.08
South Carolina St Pub Svc Auth Rev Obligs-ser D 837151FM6	5.000%	2023-Dec	107.500 - 107.500	-	-	2	$50,000
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser E 837151FV6	4.551%	2030-Dec	-	102.180 - 102.180	4.311 - 4.311	2	$100,000
South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 837151MQ9	5.000%	2050-Dec	108.530 - 108.530	109.601 - 109.601	3.270 - 3.270	4	$400,000	1.071
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151NK1	5.000%	2019-Dec	102.250 - 102.250	-	-	1	$350,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PK9	5.000%	2029-Dec	114.194 - 114.194	-	-	3	$120,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PL7	5.000%	2030-Dec	114.641 - 114.641	114.548 - 114.548	2.752 - 2.752	7	$540,000	-0.093
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PM5	5.000%	2031-Dec	-	116.845 - 116.845	2.428 - 2.428	1	$25,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PN3	3.125%	2032-Dec	-	99.390 - 99.754	3.147 - 3.180	4	$245,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PT0	5.000%	2037-Dec	-	114.821 - 114.821	2.713 - 2.713	2	$200,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PZ6	5.000%	2032-Dec	112.967 - 112.967	-	-	3	$150,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151QE2	3.750%	2048-Dec	-	99.598 - 99.950	3.753 - 3.772	4	$40,000
South Carolina St Pub Svc Auth Rev Ser B 837151RR2	5.000%	2041-Dec	111.603 - 111.603	114.923 - 114.923	2.824 - 2.824	6	$1,240,000	3.32
South Carolina St Pub Svc Auth Rev Ser B 837151RT8	5.000%	2056-Dec	110.512 - 110.512	-	-	2	$40,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151SM2	3.000%	2036-Dec	94.771 - 94.771	95.021 - 95.021	3.376 - 3.376	4	$40,000	0.25
South Carolina St Pub Svc Auth Rev Unrefunded Balance-taxable-ref 837151UZ0	5.000%	2019-Dec	-	102.040 - 102.040	1.951 - 1.951	1	$10,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152RY5	4.000%	2033-Oct	-	105.299 - 105.777	1.642 - 1.831	2	$70,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152TT4	4.000%	2019-Oct	101.051 - 101.051	-	-	1	$80,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152UJ4	2.500%	2034-Oct	-	-	-	2	$90,000
Spartanburg Cnty S C Sch Dist No 007 Spl Oblig 847023AH1	5.000%	2024-Dec	116.270 - 116.270	-	-	1	$80,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-taxable-ser B 847113CE5	4.230%	2038-Apr	-	102.247 - 102.247	4.059 - 4.059	3	$75,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 847113CF2	3.625%	2039-Apr	-	99.625 - 99.625	3.651 - 3.651	2	$80,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Unrefunded Balance-ref-ser A 847113CL9	5.000%	2037-Apr	-	107.868 - 107.868	2.313 - 2.313	1	$20,000
Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 847175KE5	5.000%	2028-Mar	110.465 - 110.465	-	-	3	$300,000
Spartanburg S C Wtrwks Rev Sys 847184TD0	5.000%	2032-Jun	100.547 - 100.547	-	-	1	$20,000
Sullivans Is Pub Facs Corp S C Installment Pur Rev 865361AS8	4.000%	2048-Dec	-	107.250 - 107.250	3.126 - 3.126	1	$500,000
Univ S C Higher Ed Rev Spl-moore Sch Business Pj 913367DS4	5.000%	2024-May	109.450 - 109.450	-	-	1	$25,000
University S C Athletic Facs Rev 914849FW9	4.000%	2045-May	-	105.529 - 107.125	2.723 - 3.000	4	$125,000
University S C Athletic Facs Rev 914849FX7	5.000%	2037-May	-	-	-	1	$100,000
University S C Athletic Facs Rev Ser A 914849HB3	5.000%	2026-May	-	120.408 - 120.408	1.910 - 1.910	1	$100,000
University S C Athletic Facs Rev Ref-ser B 914849HX5	5.000%	2028-May	120.897 - 120.897	-	-	2	$20,000
West Columbia S C Wtr & Swr Rev Sys Impt 952258HU8	4.000%	2044-Jun	106.640 - 106.640	106.890 - 109.157	2.858 - 3.130	10	$185,000	2.517
Williamsburg Cnty S C Pub Facs Corp Installment Pur Rev Taxable-build Amer Bds 969544AL9	6.776%	2040-Dec	-	107.406 - 107.406	2.251 - 2.251	3	$150,000
York Cnty S C 986438MG1	5.000%	2027-Apr	114.550 - 114.550	-	-	1	$15,000
York Cnty S C Leslie Wylie Pks & Rec Dist- 986438MX4	3.000%	2029-Mar	-	106.164 - 106.164	2.150 - 2.150	3	$75,000
York Cnty S C Sch Dist No 1 York Ref 986489JK9	5.000%	2024-Mar	-	115.432 - 115.432	1.720 - 1.720	2	$60,000
York Cnty S C Sch Dist No 4 Fort Mill Ser B 986525VZ3	3.000%	2034-Mar	97.291 - 97.291	100.103 - 100.103	2.985 - 2.985	2	$60,000	2.812