Search by CUSIP:

Market Activity

South Carolina State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Aiken Cnty S C Cons Sch Dist Ser A 008770QL6	5.000%	2023-Mar	106.278 - 106.278	106.312 - 106.312	0.311 - 0.311	2	$310,000	0.034
Aiken Cnty S C Cons Sch Dist Ser A 008770QZ5	5.000%	2023-Apr	106.663 - 106.663	106.687 - 106.687	0.320 - 0.320	2	$500,000	0.024
Aiken Cnty S C Cons Sch Dist Ser B 008770RV3	5.000%	2024-Apr	110.978 - 110.978	111.166 - 111.166	0.380 - 0.380	2	$235,000	0.188
Aiken Cnty S C Cons Sch Dist Spl Oblig 008775AU2	3.125%	2040-Jun	-	106.321 - 106.321	2.216 - 2.216	2	$20,000
Anderson Cnty S C Sch Dist No 001 Ref-ser B 033717MS5	3.000%	2030-Mar	102.644 - 102.644	-	-	2	$10,000
Anderson Cnty S C Sch Dist No 001 033717NK1	4.000%	2032-Mar	118.068 - 118.068	-	-	2	$550,000
Anderson Cnty S C Sch Dist No 005 Ref 033753PY4	5.000%	2027-Mar	-	117.423 - 117.423	0.904 - 0.904	2	$70,000
Anderson Cnty S C Sch Dist No 005 Ref 033753QK3	3.000%	2038-Mar	103.572 - 103.572	-	-	1	$5,000
Anderson S C Wtr & Swr Sys Rev Ref 034074FB5	2.250%	2039-Jul	97.060 - 97.060	98.410 - 98.940	2.323 - 2.361	6	$165,000	1.88
Beaufort Cnty S C Sch Dist Ref & Impt-ser A 073900D58	5.000%	2023-Mar	106.225 - 106.225	106.243 - 106.243	0.351 - 0.351	2	$220,000	0.018
Beaufort Cnty S C Ref-ser B 074347B46	4.000%	2023-Mar	104.744 - 104.744	104.790 - 104.790	0.430 - 0.430	2	$130,000	0.046
Beaufort Cnty S C Ser B 074347ZK4	3.000%	2031-May	-	103.160 - 103.160	0.894 - 0.894	3	$150,000
Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 074358GF3	5.000%	2026-Mar	118.400 - 118.400	118.520 - 118.520	0.670 - 0.670	3	$180,000	0.12
Beaufort S C Ltd Oblig Ref & Impt-stormwater Sys 074385AB1	4.000%	2022-Jul	102.416 - 102.416	102.513 - 102.513	0.300 - 0.300	2	$520,000	0.097
Bennettsville S C Combined Util Sys Rev Ref & Impt 082208CR8	4.250%	2034-Feb	-	107.078 - 107.078	1.076 - 1.076	4	$40,000
Berkeley Cnty S C Indl Dev Rev Adj-nucor Corp Proj-ser A 084185DC8	0.110%	2029-Mar	100.000 - 100.000	100.000 - 100.000	-	2	$600,000	0
Brookland Cayce S C Sch Dist No 002 113709RV3	3.000%	2039-Mar	-	108.486 - 108.486	1.000 - 1.000	1	$50,000
Cayce S C Tax Increment 149699BS8	3.375%	2037-Jun	106.950 - 106.950	-	-	1	$10,000
Charleston Cnty S C Ser B 160069C73	5.000%	2028-Nov	-	127.223 - 127.223	0.975 - 0.975	1	$200,000
Charleston Cnty S C Transn Sales Tax-ser A 160069F62	4.000%	2032-Nov	-	124.643 - 124.643	1.358 - 1.358	2	$100,000
Charleston Cnty S C Ref-transn Sales Tax-ser C 160069ZS2	3.000%	2029-Nov	109.331 - 109.331	-	-	2	$70,000
Charleston Cnty S C Sch Dist Bd Antic Nts-sales Tax Projs 160075ZJ9	4.000%	2022-May	-	102.119 - 102.119	0.160 - 0.160	1	$0
Charleston Cnty S C Spl Source Rev 160130AQ3	5.000%	2032-Dec	107.358 - 107.358	-	-	2	$10,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch 160131CZ9	4.000%	2028-Dec	105.844 - 106.128	-	-	4	$60,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 160131DU9	5.000%	2031-Dec	111.000 - 111.000	-	-	3	$15,000
Charleston S C Wtrwks & Swr Rev Ref-sys-ser A 160429VD5	5.000%	2031-Jan	117.904 - 117.904	-	-	2	$20,000
Charleston S C Wtrwks & Swr Rev Ref-ser B 160429VR4	5.000%	2029-Jan	-	119.950 - 119.950	1.035 - 1.035	1	$5,000
Charleston S C Wtrwks & Swr Rev Ref 160429ZQ2	4.000%	2030-Jan	120.520 - 120.520	120.580 - 120.580	1.336 - 1.336	2	$20,000	0.06
Clemson Univ S C Higher Ed Rev Ser B 185633BP8	3.000%	2034-May	-	108.114 - 108.114	1.150 - 1.150	2	$40,000
Coastal Carolina Univ S C Rev 190437EH2	3.000%	2030-Jun	104.914 - 104.914	-	-	2	$100,000
Coastal Carolina Univ S C Higher Ed Rev 19043CAG7	4.000%	2022-Jun	102.152 - 102.152	-	-	2	$800,000
College Charleston S C Academic & Administrative Facs Rev Ser B 19421VFD9	3.000%	2031-Apr	104.303 - 104.303	-	-	3	$30,000
College Charleston S C Academic & Administrative Facs Rev Ser B 19421VFF4	3.125%	2033-Apr	-	110.090 - 110.090	1.200 - 1.200	2	$40,000
College Charleston S C Academic & Administrative Facs Rev Ser B 19421VGW6	2.375%	2044-Apr	-	99.450 - 99.450	2.407 - 2.407	6	$160,000
Columbia S C Wtrwks & Swr Sys Rev Var 198504SD5	0.050%	2038-Feb	-	100.000 - 100.000	-	1	$200,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 198504WE8	5.000%	2022-Feb	101.192 - 101.192	-	-	1	$25,000
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 20786LDK4	N/R	2022-Jan	-	83.250 - 83.250	-	1	$889
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 20786LDS7	N/R	2032-Jan	-	52.140 - 52.140	6.500 - 6.500	1	$16,600
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 20786LDT5	N/R	2042-Jan	-	26.109 - 26.109	6.766 - 6.766	1	$27,868
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 20786LDV0	N/R	2032-Jan	-	31.400 - 31.400	11.708 - 11.708	1	$5,010
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 20786LDW8	N/R	2051-Jul	-	4.100 - 4.100	11.034 - 11.034	1	$25,158
Dorchester Cnty S C Sch Dist No 002 Installment Pur Rev Ref-growth-ser B 258174BU4	4.000%	2021-Dec	100.268 - 100.268	100.332 - 100.332	0.574 - 0.574	4	$100,000	0.064
Fairfield Facs Corp S C Installment Pur Rev Ser B 304352AG2	4.000%	2042-Sep	-	105.376 - 105.376	1.053 - 1.053	1	$60,000
Florence Cnty S C Pub Facs Corp Installment Pur Rev Ref-taxable 340134AU9	0.800%	2024-Oct	-	-	-	2	$510,000
Georgetown Cnty S C Sch Dist 372640JX1	5.000%	2022-Mar	101.655 - 101.655	101.659 - 101.659	0.217 - 0.217	2	$450,000	0.004
Georgetown S C Combined Pub Util Rev Ref & Impt-sys-ser A 373010DW4	4.000%	2035-Jun	-	110.575 - 110.575	1.000 - 1.000	1	$100,000
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A 386475FM4	5.000%	2023-Jun	106.941 - 106.941	-	-	1	$90,000
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A 386475HF7	5.000%	2027-Jun	121.420 - 121.420	-	-	1	$15,000
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A 386475HG5	5.000%	2028-Jun	125.431 - 125.431	125.532 - 125.532	0.992 - 0.992	2	$200,000	0.101
Greenville Cnty S C Hospitality Tax Rev Ref-taxable-ser A 396041AG0	1.760%	2028-Apr	98.662 - 98.662	99.640 - 99.640	1.819 - 1.819	2	$700,000	0.978
Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner 396066HV7	5.000%	2022-Dec	104.908 - 104.908	105.144 - 105.144	0.300 - 0.300	3	$600,000	0.236
Greenville Hosp Sys S C Hosp Facs Rev Ref 396080JK0	5.000%	2029-May	-	102.332 - 102.332	0.452 - 0.452	2	$160,000
Greenville S C Wtrwks Rev Ref 396586TA7	4.000%	2022-Feb	-	100.516 - 100.516	-	2	$20,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 39715RBH6	5.000%	2025-Dec	116.128 - 116.128	-	-	1	$25,000
Horry Cnty S C Sch Dist 440673K26	5.000%	2024-Mar	-	110.835 - 110.835	0.360 - 0.360	1	$720,000
Irmo-chapin Rec Dist S C 462718EY9	3.000%	2029-Mar	-	103.380 - 103.380	0.480 - 0.480	1	$15,000
Jasper Cnty S C 471520BT2	4.600%	2037-Nov	100.000 - 100.000	-	-	2	$40,000
Kershaw Cnty S C Sch Dist Ser A 492512MX3	5.000%	2026-Mar	-	118.615 - 118.615	0.650 - 0.650	1	$250,000
Laurens Cnty S C Sch Dist No 056 Ref 519102JU2	3.000%	2032-Mar	104.761 - 104.761	-	-	1	$5,000
Lexington Cnty S C Prerefunded-ref & Impt 529046RE6	3.000%	2028-Feb	-	102.796 - 102.796	0.772 - 0.772	2	$10,000
Lexington Cnty S C Sch Dist No 001 Ref 529063ST7	5.000%	2023-Feb	105.838 - 105.838	105.858 - 105.858	0.350 - 0.350	2	$200,000	0.02
Lexington Cnty S C Sch Dist No 001 Ref 529063SV2	5.000%	2025-Feb	113.944 - 113.944	-	-	1	$25,000
Lexington Cnty S C Sch Dist No 001 Ser B 529063UB3	5.000%	2022-Feb	101.204 - 101.204	101.238 - 101.238	0.301 - 0.301	3	$960,000	0.034
Lexington Cnty S C Sch Dist No 4 529083JW8	4.000%	2030-Mar	-	115.864 - 115.864	0.950 - 0.950	1	$160,000
Lexington S C Wtrwks & Swr Sys Rev Combined-impt-ser A 529616FQ2	3.000%	2043-Apr	-	106.250 - 106.250	2.260 - 2.260	1	$2,000,000+
Newberry Investing In Childrens Ed S C Installment Pur Rev Ref-newberry Cnty Sch Dist 65070RBJ6	5.000%	2021-Dec	100.443 - 100.443	100.446 - 100.446	0.403 - 0.403	2	$90,000	0.003
North Charleston S C Ltd Oblig Taxable-hospitality Fee Pledge 65857PAF8	3.090%	2023-Oct	-	104.761 - 104.761	0.606 - 0.606	4	$100,000
Orangeburg Cnty S C Cons Sch Dist Five Ref 685356EA1	5.000%	2022-Mar	101.618 - 101.618	101.700 - 101.700	0.101 - 0.101	3	$900,000	0.082
Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 685357AS4	3.375%	2035-Dec	105.690 - 105.690	106.970 - 106.970	2.149 - 2.149	3	$75,000	1.28
Patriots Energy Group S C Gas Sys Rev Taxable-ser B 70338JCL6	1.100%	2024-Jun	99.237 - 99.237	99.237 - 99.237	1.400 - 1.400	2	$20,000	0
Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 720175UG1	N/R	2028-Jan	87.932 - 87.932	-	-	3	$15,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D-rmkt 03/01/11 720175WZ7	4.750%	2027-Jan	99.337 - 99.337	-	-	3	$45,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B 720175XP8	4.000%	2023-Jan	100.571 - 100.571	-	-	1	$10,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B 720175ZG6	5.000%	2032-Jan	-	128.419 - 128.419	1.650 - 1.650	2	$20,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B 720175ZJ0	4.000%	2034-Jan	115.801 - 115.801	-	-	1	$25,000
Renewable Wtr Res S C Swr Sys Rev Ref 75972EBN4	5.000%	2023-Jan	100.737 - 100.737	100.788 - 100.788	0.621 - 0.621	5	$25,000	0.051
Richland Cnty S C Sch Dist No 001 Ref-ser B 763665ZM1	5.000%	2023-Mar	106.196 - 106.196	-	-	2	$600,000
Richland Cnty S C Sch Dist No 002 Ser A 763682Q79	5.000%	2028-Mar	123.742 - 123.742	-	-	2	$150,000
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 80585TCE9	5.000%	2028-Dec	113.046 - 113.046	-	-	2	$30,000
South Carolina Assn Governmental Organizations Ctfs Partn Ser B 836895FD9	3.000%	2022-Mar	100.939 - 100.939	100.964 - 100.964	0.221 - 0.221	2	$440,000	0.025
South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 837031C43	2.500%	2051-Mar	-	98.066 - 98.066	2.594 - 2.594	1	$45,000
South Carolina Jobs-economic Dev Auth Economic Dev Rev Bon Secours Health Sys Inc 837031SK0	5.000%	2028-Nov	104.606 - 104.606	104.806 - 104.806	0.251 - 0.251	4	$340,000	0.2
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-palmetto Health-ser A 83703FHL9	5.250%	2030-Aug	107.583 - 108.022	-	-	3	$55,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 83703FJJ2	4.000%	2037-Feb	107.100 - 107.100	-	-	2	$50,000
South Carolina Jobs-economic Dev Auth Hosp Rev Var-prisma Health Obligated 83703FLR1	0.020%	2048-May	-	100.000 - 100.000	-	1	$1,390,000+
South Carolina St Economic Dev-ser A 83710REG8	5.000%	2022-Oct	104.176 - 104.176	-	-	1	$25,000
South Carolina St Ref-st Air Carrier Hub 83710RVL8	5.000%	2022-Apr	102.108 - 102.108	-	-	1	$3,525,000+
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 83712DL95	5.000%	2026-Jul	116.760 - 116.760	-	-	2	$20,000
South Carolina St Pub Svc Auth Rev Ref-oblig-ser C 837151CC1	5.000%	2036-Dec	100.306 - 100.306	-	-	2	$10,000
South Carolina St Pub Svc Auth Rev Obligs-ser D 837151FJ3	5.000%	2043-Dec	102.386 - 102.386	102.586 - 102.586	0.653 - 0.653	3	$15,000	0.2
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser E 837151FV6	4.551%	2030-Dec	-	-	-	1	$15,000
South Carolina St Pub Svc Auth Rev Ref-ser B 837151JA8	5.125%	2043-Dec	-	108.420 - 109.375	0.619 - 1.055	3	$130,000
South Carolina St Pub Svc Auth Rev Obligs-ser E 837151JG5	5.000%	2048-Dec	106.788 - 106.788	-	-	2	$10,000
South Carolina St Pub Svc Auth Rev Obligs-ser E 837151JH3	5.500%	2053-Dec	109.014 - 109.014	110.125 - 110.125	0.632 - 0.632	4	$155,000	1.111
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KL2	5.000%	2046-Dec	-	112.168 - 112.168	1.000 - 1.000	1	$500,000
South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 837151ML0	3.500%	2034-Dec	104.284 - 104.284	-	-	1	$5,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PH6	5.000%	2026-Dec	117.627 - 117.627	-	-	1	$50,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PR4	3.250%	2035-Dec	-	107.300 - 107.300	1.597 - 1.597	2	$20,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PT0	5.000%	2037-Dec	116.005 - 116.005	-	-	2	$110,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151PV5	3.500%	2039-Dec	105.363 - 105.363	105.613 - 105.613	2.209 - 2.209	3	$60,000	0.25
South Carolina St Pub Svc Auth Rev Ser B 837151RT8	5.000%	2056-Dec	115.395 - 115.395	-	-	1	$50,000
South Carolina St Pub Svc Auth Rev Ser B 837151RU5	4.000%	2056-Dec	107.000 - 107.429	-	-	2	$45,000
South Carolina St Pub Svc Auth Rev Ref-oblig-ser C-agm-cr 837151SS9	5.000%	2036-Dec	-	100.465 - 100.465	0.212 - 0.212	1	$185,000
South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 837151YZ6	5.000%	2051-Dec	-	124.713 - 127.250	2.005 - 2.250	6	$320,000
South Carolina Transn Infrastructure Bk Rev Ref-ser B 837152SN8	5.000%	2026-Oct	104.371 - 104.371	104.440 - 104.440	0.221 - 0.221	3	$750,000	0.069
South Carolina Transn Infrastructure Bk Rev Ref-ser B 837152SU2	3.375%	2032-Oct	100.793 - 100.793	102.433 - 102.433	0.746 - 0.746	3	$15,000	1.64
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152UA3	2.000%	2026-Oct	-	102.740 - 102.740	1.283 - 1.283	2	$10,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr 837152UP0	2.500%	2034-Oct	-	104.779 - 104.779	1.250 - 1.250	3	$45,000
Spartanburg Cnty S C Sch Dist No 002 846897EU6	3.500%	2039-Mar	107.240 - 107.240	-	-	1	$25,000
Spartanburg S C San Swr Dist Swr Sys Rev Ref-ser A 847175JZ0	3.750%	2035-Mar	101.012 - 101.012	-	-	3	$30,000
Spartanburg S C San Swr Dist Swr Sys Rev Ref-taxable 847175MD5	1.938%	2026-Mar	101.512 - 101.512	-	-	1	$25,000
Spartanburg S C Wtrwks Rev Ref & Impt-sys-ser B 847184UT3	5.000%	2031-Jun	119.797 - 119.797	-	-	2	$30,000
Sullivans Is Pub Facs Corp S C Installment Pur Rev 865361AR0	3.500%	2045-Dec	-	109.830 - 109.830	2.007 - 2.007	3	$75,000
Univ S C Higher Ed Rev Spl-moore Sch Business Pj 913367DV7	5.000%	2027-May	-	102.200 - 102.200	0.703 - 0.703	1	$5,000
Univ S C Higher Ed Rev Campus Vlg Proj-ser A 913367FN3	5.000%	2046-May	-	126.660 - 126.660	1.921 - 1.921	2	$70,000
Univ S C Higher Ed Rev Campus Vlg Proj-ser A 913367FP8	4.000%	2051-May	115.375 - 115.375	115.468 - 115.468	2.190 - 2.190	3	$0	0.093
University S C Athletic Facs Rev Unrefunded Balance-ser A 914849JY1	5.000%	2023-May	-	101.200 - 101.200	-	2	$10,000
West Columbia S C Wtr & Swr Rev Sys Impt 952258HS3	3.625%	2039-Jun	109.300 - 109.300	-	-	1	$50,000
Williamsburg Cnty S C Cap Projs Sales & Use Tax 969530EJ9	5.000%	2022-Mar	101.643 - 101.643	101.647 - 101.647	0.251 - 0.251	2	$250,000	0.004
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser A 986525RH8	3.000%	2033-Mar	101.960 - 101.960	-	-	1	$5,000