Search by CUSIP:

Market Activity

South Carolina State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Aiken Cnty S C Cons Sch Dist Ser A 008770RH4	5.000%	2031-Apr	-	130.853 - 130.853	1.530 - 1.530	1	$225,000
Aiken Cnty S C Cons Sch Dist Ser A 008770RM3	4.000%	2035-Apr	-	118.895 - 118.895	1.842 - 1.842	2	$20,000
Anderson Cnty S C Sch Dist No 001 Ser A 033717KL2	5.000%	2022-Mar	-	101.760 - 101.760	1.529 - 1.529	2	$20,000
Anderson S C Wtr & Swr Sys Rev Ref 034074EH3	3.000%	2039-Jul	-	101.811 - 101.811	1.994 - 1.994	2	$50,000
Barnwell Facs Corp S C Installment Pur Rev Ref-barnwell Cnty Proj 068219BM5	4.000%	2035-Sep	-	118.882 - 118.882	1.918 - 1.918	2	$100,000
Beaufort Cnty S C Sch Dist Ref & Impt-ser A 073900D25	5.000%	2020-Mar	101.902 - 101.902	101.927 - 101.927	1.206 - 1.206	2	$230,000	0.025
Beaufort Cnty S C Ref-ser A 074347WN1	4.000%	2020-Mar	-	101.419 - 101.419	1.207 - 1.207	2	$10,000
Beaufort Cnty S C Ser B 074347ZJ7	3.000%	2030-May	102.950 - 102.950	-	-	2	$10,000
Berkeley Cnty S C Indl Dev Rev Adj-nucor Corp Proj-ser A 084185DC8	1.490%	2029-Mar	100.000 - 100.000	100.000 - 100.000	-	2	$600,000	0
Charleston Cnty S C Ref-sales Tax 160069UE8	5.000%	2021-Nov	108.172 - 108.172	-	-	1	$25,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Amt-ser A 160070DD7	5.500%	2041-Jul	-	114.928 - 115.086	1.451 - 1.490	3	$75,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev 160070DP0	5.000%	2027-Jul	-	126.230 - 126.230	1.450 - 1.450	1	$20,000
Charleston Cnty S C Sch Dist Bd Antic Nts-sales Tax Projs 160075YT8	4.000%	2020-May	-	101.877 - 101.877	1.331 - 1.331	1	$45,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch 160131CY2	5.000%	2027-Dec	115.080 - 115.254	-	-	3	$45,000
Charleston S C 160357VM8	3.000%	2022-Mar	104.285 - 104.285	-	-	1	$25,000
Charleston S C Wtrwks & Swr Rev Ref & Cap Impt 160429SL1	5.000%	2035-Jan	-	105.368 - 105.368	0.971 - 0.971	3	$2,800,000+
Charleston S C Wtrwks & Swr Rev Sys-cap Impt 160429TH9	5.000%	2021-Jan	104.899 - 104.899	104.941 - 104.941	1.280 - 1.280	2	$50,000	0.042
Charleston S C Wtrwks & Swr Rev Ref 160429UC8	5.000%	2020-Jan	101.083 - 101.083	-	-	2	$30,000
Charleston S C Wtrwks & Swr Rev Ref 160429UF1	5.000%	2023-Jan	112.649 - 112.649	-	-	2	$150,000
Charleston S C Wtrwks & Swr Rev Unrefunded Balance-ref 160429WK8	5.000%	2033-Jan	-	109.000 - 109.000	1.100 - 1.100	2	$200,000
Clemson Univ S C Higher Ed Rev Ser B 185633BP8	3.000%	2034-May	-	108.093 - 108.093	1.712 - 1.712	4	$160,000
Clemson Univ S C Higher Ed Rev Ser B 185633BQ6	3.000%	2035-May	-	106.191 - 106.191	2.005 - 2.005	1	$25,000
College Charleston S C Higher Ed Facs Rev Ser A 194208GT5	5.000%	2024-Apr	-	-	-	1	$5,000
Colleton Cnty S C Taxable 194594GF8	3.625%	2029-Apr	-	109.160 - 109.160	2.213 - 2.213	2	$20,000
Columbia S C 198432KU9	3.000%	2046-Jun	101.344 - 101.344	-	-	2	$20,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504UB6	5.000%	2036-Feb	-	105.460 - 105.460	1.133 - 1.133	2	$20,000
Columbia S C Wtrwks & Swr Sys Rev Ref 198504UN0	4.500%	2021-Feb	-	104.592 - 104.592	1.251 - 1.251	1	$25,000
Dorchester Cnty S C Ref-transn Projs-ser A 258147SL2	3.000%	2021-May	-	103.267 - 103.267	1.030 - 1.030	1	$955,000
Dorchester Cnty S C Sch Dist No 002 Ser B 258165UF4	5.000%	2021-Mar	-	105.660 - 105.660	1.209 - 1.209	2	$10,000
Easley S C Util Rev Combined 270371HH3	4.000%	2041-Dec	-	114.975 - 114.975	1.791 - 1.791	3	$300,000
Edgefield Cnty S C Sch Dist Ser A 280029EH8	2.125%	2033-Mar	-	99.127 - 100.277	2.094 - 2.200	6	$220,000
Edgefield Cnty S C Sch Dist Ser A 280029EJ4	2.250%	2034-Mar	-	99.335 - 99.335	2.304 - 2.304	4	$110,000
Edgefield Cnty S C Sch Dist Ser A 280029EK1	2.250%	2035-Mar	-	98.100 - 98.100	2.397 - 2.397	2	$20,000
Edgefield Cnty S C Sch Dist Ser A 280029ER6	2.500%	2041-Mar	-	99.723 - 99.723	2.517 - 2.517	4	$360,000
Florence Cnty S C Hosp Rev Ref-mcleod Regl Med Ctr Proj 340122LB4	5.000%	2029-Nov	115.138 - 115.138	-	-	1	$30,000
Florence Cnty S C Pub Facs Corp Installment Pur Rev Judicial Ctr Proj 340134AB1	5.000%	2020-Oct	-	104.006 - 104.006	1.301 - 1.301	1	$10,000
Florence S C Spl Oblig Downtown Redev Proj Area-ser B 340329AE1	5.000%	2044-Dec	119.254 - 119.254	-	-	2	$100,000
Fort Mill S C Sch Facs Corp Installment Pur Rev Ref-fort Mill Sch Dist No 4 34802QBC4	5.000%	2021-Dec	-	108.379 - 108.379	1.230 - 1.230	2	$20,000
Greenville Cnty S C Simpsonville Fire Svc Area 39602MAJ0	5.000%	2028-Apr	-	130.942 - 130.942	1.200 - 1.200	1	$345,000
Greenville Cnty S C Simpsonville Fire Svc Area 39602MAT8	2.250%	2038-Apr	-	99.999 - 100.000	2.250 - 2.250	11	$150,000
Greenville Hosp Sys S C Hosp Facs Rev 396080BX0	6.000%	2020-May	102.603 - 102.603	-	-	2	$120,000
Greenville Hosp Sys S C Hosp Facs Rev Ser B 396080JV6	5.000%	2024-May	115.571 - 115.571	-	-	2	$90,000
Greenville S C Wtrwks Rev Ref-sys 396586TQ2	5.000%	2025-Feb	-	109.519 - 109.669	0.961 - 1.020	3	$240,000
Greenwood Cnty S C Hosp Rev Ref-self Regl Healthcare-b 397090FL0	5.000%	2020-Oct	103.689 - 103.689	-	-	1	$35,000
Hilton Head Is S C Taxable-ser B 432841SB1	2.000%	2020-Mar	-	100.080 - 100.080	1.842 - 1.842	3	$15,000
Hilton Head Is S C Spl Oblig Beach Preservation Fee Pledge 43284UCC2	5.000%	2023-Aug	-	114.190 - 114.190	1.284 - 1.284	2	$10,000
Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist 492508BN5	3.500%	2030-Dec	-	109.362 - 109.362	1.906 - 1.906	1	$25,000
Lancaster Edl Assistance Program Inc. South Carolina Installment Pur Rev Ref-taxable-sch Dist Lancaster 514136AY6	2.463%	2020-Dec	-	100.668 - 100.668	1.923 - 1.923	3	$30,000
Laurens Cnty S C Sch Dist No 056 Ref 519102JU2	3.000%	2032-Mar	104.542 - 104.542	104.617 - 104.617	2.234 - 2.234	3	$30,000	0.075
Lexington & Richland Cntys S C Sch Dist No 005 Ser B 528878WC1	5.000%	2022-Mar	-	109.429 - 109.429	1.150 - 1.150	1	$40,000
Lexington Cnty S C Sch Dist No 001 Ser B 529063QV4	4.000%	2030-Feb	-	109.721 - 109.721	1.102 - 1.102	4	$60,000
Lexington Cnty S C Sch Dist No 001 Ref 529063SU4	5.000%	2024-Feb	115.952 - 115.952	-	-	1	$10,000
Lexington Cnty S C Sch Dist No 001 Ref-ser A 529063TW9	3.000%	2033-Feb	-	108.686 - 108.686	1.936 - 1.936	2	$100,000
Myrtle Beach S C Ltd Oblig Hospitality Fee-ser B 628571BK6	4.000%	2029-Jun	110.485 - 110.485	-	-	2	$160,000
Newberry Cnty S C 650689FJ6	5.000%	2021-May	-	105.947 - 105.947	1.400 - 1.400	3	$60,000
North Charleston S C Ltd Oblig Tax Increment Pledge 65857PBV2	5.000%	2026-Oct	-	124.766 - 124.766	1.330 - 1.330	1	$50,000
North Charleston S C Ltd Oblig Tax Increment Pledge 65857PCD1	5.000%	2034-Oct	-	126.636 - 126.636	1.810 - 1.810	1	$10,000
Oconee Cnty S C Sch Dist 675600QP8	4.000%	2021-Mar	-	104.311 - 104.311	1.120 - 1.120	1	$50,000
Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 685357AE5	5.000%	2023-Dec	114.928 - 114.928	-	-	2	$20,000
Patriots Energy Group S C Gas Sys Rev Taxable-ser B-recovery 70338JAC8	7.509%	2040-Jun	-	104.158 - 104.158	1.972 - 1.972	2	$40,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A 70342PAK0	4.000%	2048-Oct	110.151 - 110.237	-	-	3	$7,000,000+
Renewable Wtr Res S C Swr Sys Rev Ref 75972EBN4	5.000%	2023-Jan	-	109.395 - 109.395	0.938 - 0.938	4	$150,000
Renewable Wtr Res S C Swr Sys Rev Ser A 75972EBU8	5.000%	2025-Jan	120.075 - 120.075	-	-	1	$50,000
Richland Cnty S C Rec Dist 763643EN9	4.000%	2022-Mar	106.780 - 106.780	-	-	1	$50,000
Richland Cnty S C Rec Dist Ref 763643FR9	4.000%	2031-Mar	108.458 - 108.458	-	-	1	$10,000
Richland Cnty S C Sch Dist No 001 Ref-ser A 763665YA8	5.000%	2028-Mar	-	-	-	2	$3,000,000+
Richland Cnty S C Sch Dist No 001 Ref-ser C 763665YG5	5.000%	2020-Mar	101.749 - 101.749	101.919 - 101.919	1.222 - 1.222	3	$600,000	0.17
Richland Cnty S C Sch Dist No 002 Ser B 763682A35	4.000%	2029-May	-	104.359 - 104.359	1.362 - 1.362	1	$5,000
Rock Hill S C Util Sys Rev Ref & Impt-comb-ser B 772249PA0	5.000%	2039-Jan	110.083 - 110.083	-	-	1	$10,000
Rock Hill S C Util Sys Rev Comb 772249QE1	3.125%	2044-Jan	-	104.427 - 104.427	2.369 - 2.369	3	$300,000
Rock Hill S C Util Sys Rev Ser A 772249QV3	5.000%	2031-Jan	131.325 - 131.325	133.700 - 133.700	1.180 - 1.180	5	$200,000	2.375
Rock Hill S C Util Sys Rev Ser A 772249RD2	3.000%	2039-Jan	101.021 - 103.845	101.056 - 104.070	2.508 - 2.870	8	$3,000,000	3.049
Rock Hill S C Util Sys Rev Ser A 772249RG5	4.000%	2049-Jan	112.178 - 112.178	114.709 - 114.709	2.246 - 2.246	4	$80,000	2.531
Scago Edl Facs Corp For Un Sch Dist S C Installment Pur Rev Ref 80585LBR8	5.000%	2022-Dec	-	110.660 - 110.660	1.629 - 1.629	2	$10,000
Scago Edl Facs Corp For Calhoun Sch Dist S C Installment Pur Rev Ref-calhoun Cnty Sch Dist Proj 80585MBR6	3.125%	2030-Dec	-	105.314 - 105.314	2.211 - 2.211	2	$10,000
Scago Edl Facs Corp For Sumter Cnty Sch Dist 17 S C Installment Pur Rev Ref-sumter Sch Dist Proj 80585NBE3	3.125%	2028-Dec	-	105.682 - 105.682	2.150 - 2.150	2	$30,000
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 80585TBV2	5.000%	2019-Dec	100.943 - 100.943	-	-	1	$200,000
South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ 837031UC5	3.000%	2027-Oct	-	-	-	2	$50,000
South Carolina Jobs-economic Dev Auth Economic Dev Rev Adj-presbyterian Cmntys S C 837031VK6	5.230%	2046-Jul	101.065 - 101.065	101.545 - 101.545	-	2	$50,000	0.48
South Carolina Jobs-economic Dev Auth Economic Dev Rev Presbyterian Cmntys S C Proj 837031VV2	5.940%	2036-Jul	104.750 - 104.750	105.150 - 105.150	5.040 - 5.040	2	$60,000	0.4
South Carolina Jobs-economic Dev Auth Economic Dev Rev Presbyterian Cmntys S C Proj 837031WC3	5.510%	2046-Jul	102.695 - 102.695	103.095 - 103.095	-	2	$60,000	0.4
South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj 83703FFY3	4.000%	2037-Jul	-	106.262 - 106.262	1.734 - 1.734	1	$55,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FLQ3	4.250%	2048-May	108.392 - 108.392	111.429 - 111.429	2.760 - 2.760	4	$225,000	3.037
South Carolina Jobs-economic Dev Auth Hosp Rev Var-prisma Health Obligated 83703FLR1	1.390%	2048-May	100.000 - 100.000	100.000 - 100.000	-	2	$0	0
South Carolina St Ref-st Inst-univ South 83710RJQ1	5.000%	2021-Apr	-	106.015 - 106.015	1.180 - 1.180	1	$20,000
South Carolina St Ref-st Inst-univ South 83710RJS7	5.000%	2023-Apr	-	113.907 - 113.907	1.050 - 1.050	1	$100,000
South Carolina St Ref-st Resh Univ 83710RLV7	5.000%	2020-Aug	103.404 - 103.404	-	-	1	$75,000
South Carolina St Ref-st Resh Univ 83710RLX3	5.000%	2022-Aug	-	111.327 - 111.327	1.060 - 1.060	2	$80,000
South Carolina St Ref-st Instn-coastal Carolina 83710RQC4	5.000%	2020-Apr	-	102.355 - 102.355	1.015 - 1.015	2	$10,000
South Carolina St Hsg Fin & Dev Auth Homeownership Rev Non Amt Non Ace-ser 1 83712TCU3	3.500%	2021-Jul	-	101.789 - 101.789	2.500 - 2.500	3	$15,000
South Carolina St Pub Svc Auth Rev Santee Cooper-ser E 8371477C5	5.000%	2040-Jan	100.913 - 101.258	101.268 - 101.268	1.292 - 1.292	4	$100,000	0.355
South Carolina St Pub Svc Auth Rev Ref-santee Cooper-ser B 8371478C4	4.000%	2020-Jan	100.934 - 100.934	-	-	1	$40,000
South Carolina St Pub Svc Auth Rev Ref-santee Cooper-ser B 8371478F7	5.000%	2033-Jan	-	102.845 - 102.845	1.592 - 1.592	2	$100,000
South Carolina St Pub Svc Auth Rev Ser M1 837151AG4	4.800%	2031-Jan	-	99.850 - 99.850	4.817 - 4.817	1	$5,000
South Carolina St Pub Svc Auth Rev Ref-oblig-ser B 837151BK4	4.000%	2021-Dec	106.009 - 106.009	-	-	1	$65,000
South Carolina St Pub Svc Auth Rev Ref-oblig-ser C 837151CC1	5.000%	2036-Dec	106.694 - 106.694	106.929 - 106.929	1.855 - 1.855	5	$95,000	0.235
South Carolina St Pub Svc Auth Rev Obligs-ser D 837151FJ3	5.000%	2043-Dec	-	107.418 - 107.418	2.214 - 2.214	2	$40,000
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser E 837151FP9	3.572%	2022-Dec	-	103.493 - 103.493	2.450 - 2.450	2	$50,000
South Carolina St Pub Svc Auth Rev Ref-ser B 837151HZ5	5.000%	2038-Dec	110.415 - 110.415	113.475 - 113.475	1.707 - 1.707	2	$10,000	3.06
South Carolina St Pub Svc Auth Rev Taxable-ser C 837151JB6	5.784%	2041-Dec	135.779 - 135.779	-	-	1	$325,000
South Carolina St Pub Svc Auth Rev Obligs-ser E 837151JG5	5.000%	2048-Dec	111.108 - 111.108	-	-	1	$130,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KL2	5.000%	2046-Dec	112.986 - 112.986	-	-	2	$100,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KM0	5.000%	2031-Dec	115.719 - 115.719	-	-	2	$250,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KW8	5.000%	2024-Dec	-	117.363 - 117.363	1.550 - 1.550	1	$10,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KX6	4.000%	2045-Dec	-	108.118 - 108.118	2.350 - 2.350	1	$25,000
South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D 837151LE7	3.056%	2023-Dec	-	102.598 - 102.598	2.410 - 2.410	6	$140,000
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 837151NP0	4.770%	2045-Dec	120.790 - 121.350	-	-	4	$50,000
South Carolina St Pub Svc Auth Rev Ser B 837151RV3	2.250%	2051-Dec	-	99.000 - 99.957	-	5	$425,000
South Carolina St Pub Svc Auth Rev Prerefunded-ref-oblig-ser B 837151US6	5.000%	2021-Dec	107.316 - 107.316	-	-	1	$10,000
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-oblig 837151UX5	5.000%	2021-Dec	107.843 - 107.843	-	-	1	$65,000
South Carolina St Pub Svc Auth Rev Prerefunded-ref-oblig-ser B 837151VA4	5.000%	2019-Dec	100.946 - 100.946	-	-	1	$105,000
South Carolina Transn Infrastructure Bk Rev Ser A 837152RA7	5.250%	2040-Oct	100.131 - 100.131	-	-	1	$10,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152RQ2	5.000%	2025-Oct	107.625 - 107.625	-	-	2	$90,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152RR0	5.000%	2026-Oct	107.502 - 107.502	107.867 - 107.867	1.185 - 1.185	3	$75,000	0.365
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152RX7	5.000%	2032-Oct	106.802 - 106.802	107.963 - 108.367	0.955 - 1.141	7	$430,000	1.565
South Carolina Transn Infrastructure Bk Rev Ref-ser B 837152SG3	5.000%	2020-Oct	103.942 - 103.942	-	-	1	$50,000
South Carolina Transn Infrastructure Bk Rev Ref-ser B 837152SH1	5.000%	2021-Oct	107.322 - 107.322	-	-	1	$10,000
South Carolina Transn Infrastructure Bk Rev Ref-ser B 837152SJ7	5.000%	2022-Oct	111.280 - 111.280	-	-	1	$25,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152TT4	4.000%	2019-Oct	100.039 - 100.039	-	-	1	$25,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152TW7	5.000%	2022-Oct	111.518 - 111.518	-	-	1	$185,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152UU9	5.000%	2038-Oct	-	122.147 - 122.147	2.020 - 2.020	1	$500,000
South Carolina Transn Infrastructure Bk Rev Ser A 837152VK0	5.000%	2028-Oct	-	130.739 - 130.739	1.390 - 1.390	1	$50,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 847113CG0	4.000%	2043-Apr	-	110.000 - 110.000	2.694 - 2.694	1	$45,000
Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 847175LR5	4.000%	2040-Mar	107.200 - 107.200	109.446 - 109.446	2.172 - 2.172	4	$20,000	2.246
Univ S C Higher Ed Rev Ser A 913367DC9	3.375%	2023-Jun	100.840 - 100.840	-	-	2	$20,000
University Ctr Facs Corp V S C Installment Pur Rev City Of Rock Hill Proj-ser A 91412SAU3	4.125%	2039-May	110.673 - 110.673	114.219 - 114.779	2.241 - 2.307	10	$510,000	4.106
University S C Higher Ed Facs Rev Ref 914857BK2	5.000%	2022-May	-	109.820 - 109.820	1.258 - 1.258	3	$15,000
University S C Higher Ed Facs Rev 914857CS4	3.750%	2043-May	104.050 - 104.050	-	-	3	$30,000
University S C Higher Ed Facs Rev Ref 914857DF1	5.000%	2030-May	-	122.657 - 122.657	1.430 - 1.430	1	$60,000
University S C Higher Ed Facs Rev Ref-ser A 914857DT1	5.000%	2025-May	119.800 - 119.800	-	-	1	$15,000
Williamsburg Cnty S C Pub Facs Corp Installment Pur Rev Taxable-build Amer Bds 969544AL9	6.776%	2040-Dec	-	106.555 - 106.555	1.507 - 1.507	1	$35,000
York Cnty S C Sch Dist No 1 York Ref-ser A 986489JD5	4.000%	2031-Mar	-	112.893 - 112.976	1.535 - 1.550	4	$150,000
York Cnty S C Sch Dist No 003 Rock Hill Ser B 986523TQ1	4.000%	2036-Mar	-	114.484 - 114.484	1.920 - 1.920	2	$20,000
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser A 986525RG0	3.000%	2032-Mar	-	103.695 - 103.695	1.735 - 1.735	1	$30,000