Search by CUSIP:

Market Activity

South Carolina State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Aiken Cnty S C Cons Sch Dist Ser A 008770RM3	4.000%	2035-Apr	117.746 - 117.746	117.999 - 117.999	1.858 - 1.858	3	$40,000	0.253
Anderson Cnty S C Sch Dist No 005 033753RE6	5.000%	2021-Mar	104.319 - 104.319	-	-	1	$125,000
Anderson S C Wtr & Swr Sys Rev Ref 034074EH3	3.000%	2039-Jul	100.070 - 100.070	-	-	4	$90,000
Bamberg Facs Corp S C Rev Ref-taxable-installment Pur 059384BL0	4.850%	2032-Sep	-	109.190 - 109.190	3.050 - 3.050	1	$10,000
Beaufort Cnty S C Sch Dist Ser B 073900A77	5.000%	2020-Mar	-	100.310 - 100.310	1.678 - 1.678	3	$30,000
Berkeley Cnty S C Sch Dist Ref-ser D 084203UY2	5.000%	2020-Mar	100.327 - 100.327	-	-	2	$20,000
Berkeley Cnty S C Util Rev Ref Revenue 084213BR7	5.000%	2024-Jun	117.204 - 117.204	117.242 - 117.242	0.940 - 0.940	2	$2,370,000+	0.038
Bluffton S C Taxable-build Amer Bds 096414AX5	6.000%	2035-Mar	100.320 - 100.320	100.370 - 100.370	2.024 - 2.024	3	$60,000	0.05
Charleston Cnty S C Pk & Rec Dist 159902EE1	3.000%	2024-Feb	107.626 - 107.626	-	-	1	$70,000
Charleston Cnty S C Cap Impt Plan 160069SG6	5.000%	2024-Nov	106.513 - 106.513	-	-	1	$10,000
Charleston Cnty S C Ref-ser C 160069XA3	5.000%	2026-Nov	-	122.901 - 122.901	0.910 - 0.910	2	$100,000
Charleston Cnty S C Cap Impt-ser A 160069YG9	5.000%	2021-Nov	106.980 - 106.980	-	-	1	$50,000
Charleston Cnty S C Ref-transn Sales Tax-ser C 160069ZN3	5.000%	2025-Nov	122.628 - 122.628	-	-	1	$75,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 160070DH8	5.000%	2043-Jul	-	112.694 - 112.694	1.208 - 1.208	2	$40,000
Charleston Cnty S C Sch Dist Bd Antic Nts-sales Tax Projs 160075YT8	4.000%	2020-May	-	100.918 - 100.918	0.851 - 0.851	1	$25,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch 160131CS5	5.000%	2021-Dec	107.311 - 107.311	107.328 - 107.328	0.981 - 0.981	2	$600,000	0.017
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch 160131CY2	5.000%	2027-Dec	-	114.339 - 114.339	1.174 - 1.174	2	$10,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 160131DL9	5.000%	2023-Dec	115.366 - 115.366	115.498 - 115.498	0.890 - 0.890	3	$2,390,000+	0.132
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 160131DU9	5.000%	2031-Dec	-	117.366 - 117.366	1.290 - 1.290	1	$10,000
Charleston S C Wtrwks & Swr Rev Ref & Cap Impt 160429SB3	5.000%	2022-Jan	103.378 - 103.378	-	-	1	$10,000
Charleston S C Wtrwks & Swr Rev Cap Impt 160429XH4	5.000%	2030-Jan	133.805 - 133.805	134.305 - 134.305	1.305 - 1.305	2	$20,000	0.5
Cherokee Cnty S C Sch Dist No 001 Ser A 164321HF1	3.000%	2027-Mar	107.934 - 107.934	-	-	1	$5,000
Cherokee Cnty S C Sch Dist No 001 Ser A 164321HK0	3.000%	2031-Mar	-	107.615 - 107.615	1.680 - 1.680	2	$200,000
Coastal Carolina Univ S C Higher Ed Rev 19043CAN2	3.000%	2029-Jun	-	103.790 - 103.790	1.352 - 1.352	3	$30,000
College Charleston S C Academic & Administrative Facs Rev Ser A 19421VEE8	3.250%	2029-Apr	106.016 - 106.016	-	-	1	$10,000
College Charleston S C Academic & Administrative Facs Rev Ser A 19421VEM0	4.000%	2044-Apr	-	107.476 - 107.476	2.120 - 2.120	2	$30,000
College Charleston S C Academic & Administrative Facs Rev Ser B 19421VES7	5.000%	2020-Apr	100.507 - 100.507	-	-	1	$10,000
Colleton Cnty S C Taxable 194594FZ5	3.000%	2021-Apr	100.900 - 100.900	101.508 - 101.508	1.700 - 1.700	4	$1,200,000	0.608
Colleton Cnty S C Sch Dist 194612FX0	3.125%	2031-Mar	-	107.334 - 107.334	1.619 - 1.619	1	$25,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504UC4	5.000%	2041-Feb	103.965 - 103.965	-	-	1	$200,000
Columbia S C Wtrwks & Swr Sys Rev 198504YL0	5.000%	2031-Feb	126.772 - 126.772	-	-	1	$70,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504ZP0	3.000%	2036-Feb	107.228 - 107.228	107.353 - 107.353	2.100 - 2.100	3	$150,000	0.125
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504ZQ8	3.000%	2037-Feb	106.764 - 106.764	107.014 - 107.014	2.140 - 2.140	3	$135,000	0.25
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504ZU9	4.000%	2044-Feb	-	116.347 - 116.347	2.008 - 2.008	3	$150,000
Dorchester Cnty S C Sch Dist No 002 Installment Pur Rev Ref-growth-ser B 258174BW0	5.000%	2023-Dec	114.250 - 114.250	-	-	3	$90,000
Easley S C Util Rev Combined 270371HH3	4.000%	2041-Dec	-	112.000 - 112.000	2.108 - 2.108	2	$20,000
Florence Cnty S C Accommodations Fee Rev 340118AL2	5.000%	2036-May	-	118.724 - 118.724	1.305 - 1.305	1	$25,000
Florence Cnty S C Pub Facs Corp Installment Pur Rev Judicial Ctr Proj 340134AF2	5.000%	2024-Oct	-	114.445 - 114.445	0.990 - 0.990	1	$5,000
Florence-darlington Commn For Technical Ed Spl Fee Rev S C Ref 340168BG7	5.000%	2025-Mar	-	112.330 - 112.330	1.466 - 1.466	2	$50,000
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A 386475GA9	3.250%	2036-Jun	-	109.905 - 109.905	1.957 - 1.957	1	$35,000
Greenville Cnty S C Tourism Pub Facs Corp Hospitality Tax Ctfs Partn Ref 39607RBW4	3.000%	2022-Apr	-	104.252 - 104.252	1.020 - 1.020	2	$100,000
Greenville Hosp Sys S C Hosp Facs Rev Ref 396080JE4	4.000%	2022-May	106.227 - 106.227	-	-	1	$50,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 39715RBG8	5.000%	2024-Dec	115.876 - 116.416	-	-	6	$30,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 39715RBN3	3.000%	2030-Dec	105.866 - 105.866	107.742 - 107.742	1.707 - 1.707	5	$110,000	1.876
Greenwood S C Met Dist Swr Sys Rev Ref 397337CL8	5.000%	2025-Oct	121.051 - 121.051	-	-	1	$75,000
Horry Cnty S C Sch Dist Ref-ser A 440673G39	5.000%	2024-Mar	115.945 - 115.945	-	-	2	$300,000
Horry Cnty S C Sch Dist Ref-ser A 440673G54	5.000%	2026-Mar	119.729 - 119.729	-	-	1	$45,000
Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist 492508BC9	5.000%	2020-Dec	101.380 - 101.380	103.328 - 103.328	1.030 - 1.030	4	$140,000	1.948
Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist 492508BE5	5.000%	2022-Dec	110.685 - 110.685	110.890 - 110.890	1.100 - 1.100	2	$680,000	0.205
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 529050ER3	4.000%	2030-Nov	113.710 - 113.710	-	-	1	$25,000
Lexington Cnty S C Jt Mun Wtr & Swr Commn Wtr & Swr Rev Ref-impt-ser A 529055CS2	4.000%	2046-Jun	-	-	-	2	$70,000
Lexington Cnty S C Jt Mun Wtr & Swr Commn Wtr & Swr Rev Ref-impt-ser A 529055CT0	4.000%	2049-Jun	-	-	-	2	$570,000
Lexington Cnty S C Sch Dist No 001 Ref-ser A 529063TH2	5.000%	2020-Feb	100.032 - 100.032	-	-	1	$15,000
Lexington Cnty S C Sch Dist No 001 Ser B 529063UE7	5.000%	2025-Feb	-	119.665 - 119.665	0.970 - 0.970	1	$50,000
Lexington Cnty S C Sch Dist No 001 Ser B 529063UL1	5.000%	2031-Feb	-	-	-	2	$4,480,000+
Lexington One Sch Facs Corp S C Installment Pur Rev Ref-lexington Cnty Sch Dist No 529526CD5	5.000%	2020-Dec	-	103.353 - 103.353	1.001 - 1.001	4	$410,000
Lexington S C Wtrwks & Swr Sys Rev Comb-ser A 529616EV2	3.125%	2033-Jun	-	109.537 - 109.537	1.884 - 1.884	1	$15,000
Myrtle Beach S C Ser A 628560RM8	2.125%	2029-Mar	-	101.490 - 101.490	1.400 - 1.400	2	$90,000
Myrtle Beach S C Ltd Oblig Hospitality Fee-ser B 628571BD2	3.125%	2023-Jun	-	-	-	1	$50,000
Oconee Cnty S C Sch Dist Ser A 675600QF0	5.000%	2020-Mar	100.358 - 100.358	-	-	1	$75,000
Patriots Energy Group S C Gas Sys Rev Ref & Impt 70338JAX2	5.000%	2031-Jun	-	127.252 - 127.252	1.816 - 1.816	5	$850,000
Patriots Energy Group S C Gas Sys Rev Ref & Impt 70338JBA1	4.000%	2034-Jun	-	112.875 - 112.875	2.450 - 2.450	2	$440,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A 70342PAK0	4.000%	2048-Oct	109.326 - 109.326	109.312 - 110.326	-	4	$30,000	1
Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 720175UG1	N/R	2028-Jan	-	87.870 - 87.870	1.638 - 1.638	1	$15,000
Richland Cnty S C Ref-swr Sys 763631D88	2.500%	2020-Mar	99.900 - 99.900	100.102 - 100.102	1.404 - 1.404	2	$150,000	0.202
Richland Cnty S C Sch Dist No 002 763682L25	5.000%	2022-Mar	-	108.090 - 108.090	1.083 - 1.083	1	$10,000
Richland Cnty S C Sch Dist No 002 Taxable-ser D-qualified Sch 763682YB1	4.875%	2027-Sep	-	101.990 - 101.990	1.498 - 1.498	3	$15,000
Richland Cnty South Carolina Hospitality Tax Rev Ref-ser A 763708AG9	4.000%	2020-Apr	100.468 - 100.468	100.475 - 100.475	1.305 - 1.305	2	$100,000	0.007
Richland Cnty South Carolina Hospitality Tax Rev Ref-ser A 763708AH7	4.000%	2021-Apr	103.331 - 103.331	-	-	1	$50,000
Richland Facs Corp S C Installment Pur Rev Taxable-blythewood Business Pk 763721AL1	2.982%	2031-Mar	102.585 - 102.585	102.785 - 102.785	2.550 - 2.550	3	$30,000	0.2
Scago Edl Facs Corp For Cherokee Sch Dist No 1 S C Installment Pur Rev Ref-cherokee Cnty S C Proj 80585GBG3	5.000%	2020-Dec	101.467 - 101.467	-	-	2	$40,000
Scago Edl Facs Corp For Spartanburg Sch Dist No 3 S C Installment Pur Rev Ref 80585HBC0	5.000%	2022-Dec	108.471 - 108.471	-	-	2	$30,000
Scago Edl Facs Corp For Chesterfield Sch Dist S C Installment Pur Rev Ref-chesterfield Cnty Sch Dist 80585RAY1	3.500%	2031-Dec	-	107.703 - 107.703	2.093 - 2.093	2	$50,000
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 80585TBW0	5.000%	2020-Dec	103.143 - 103.143	-	-	2	$100,000
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 80585TCE9	5.000%	2028-Dec	-	118.587 - 118.587	1.380 - 1.380	1	$30,000
South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-wofford College 837031VB6	5.000%	2031-Apr	118.318 - 118.318	121.610 - 121.610	1.343 - 1.343	4	$70,000	3.292
South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-woodlands Furman 837031WL3	5.250%	2047-Nov	-	111.092 - 111.092	3.312 - 3.312	3	$150,000
South Carolina Jobs-economic Dev Auth Rev Ref-myrtle Beach Proj 837036EJ7	2.000%	2022-Apr	101.446 - 101.446	-	-	2	$100,000
South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj 83703FFY3	4.000%	2037-Jul	-	-	-	1	$5,000
South Carolina St Ref-st Hwy-ser A 83710D4A3	4.000%	2021-Jun	-	104.110 - 104.110	0.916 - 0.916	1	$100,000
South Carolina St St Instn-med Univ S C-d 83710D7C6	5.000%	2021-Mar	103.891 - 103.891	-	-	1	$25,000
South Carolina St Economic Dev-ser A 83710REG8	5.000%	2022-Oct	110.892 - 110.892	-	-	1	$2,510,000+
South Carolina St Ref-st Instn-med Univ S C-ser 83710RNJ2	3.000%	2036-Apr	-	106.201 - 106.201	1.930 - 1.930	1	$50,000
South Carolina St Fiscal Accountability Auth Lease Rev Dept Mental Health Proj 837116AP7	5.000%	2030-Oct	-	-	-	1	$15,000
South Carolina St Ports Auth Ports Rev 837123FV5	5.250%	2024-Jul	101.766 - 101.766	-	-	1	$105,000
South Carolina St Ports Auth Ports Rev Amt 837123GK8	4.000%	2040-Jul	106.941 - 106.941	-	-	1	$10,000
South Carolina St Pub Svc Auth Rev Ref-oblig-ser B 837151BK4	4.000%	2021-Dec	104.532 - 104.778	-	-	3	$30,000
South Carolina St Pub Svc Auth Rev Ref-oblig-ser C 837151CD9	4.375%	2033-Dec	-	105.284 - 106.034	1.062 - 1.460	7	$500,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151EK1	5.000%	2029-Dec	106.297 - 106.297	-	-	2	$50,000
South Carolina St Pub Svc Auth Rev Obligs-ser D 837151EV7	4.000%	2020-Dec	-	102.471 - 102.471	1.052 - 1.052	2	$130,000
South Carolina St Pub Svc Auth Rev Ser A 837151HW2	5.000%	2038-Dec	-	111.431 - 111.431	1.902 - 1.902	2	$100,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KU2	5.000%	2029-Dec	116.100 - 116.100	-	-	1	$45,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KX6	4.000%	2045-Dec	-	107.748 - 107.761	2.297 - 2.300	2	$50,000
South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 837151MT3	4.000%	2020-Dec	-	102.471 - 102.471	1.052 - 1.052	2	$30,000
South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 837151MV8	3.000%	2024-Dec	106.069 - 106.069	106.547 - 106.547	1.590 - 1.590	2	$200,000	0.478
South Carolina St Pub Svc Auth Rev Ref-obligs-ser B 837151NF2	5.000%	2024-Dec	116.879 - 116.879	-	-	1	$20,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151NM7	5.000%	2021-Dec	105.189 - 105.189	-	-	2	$60,000
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 837151NP0	4.770%	2045-Dec	117.550 - 117.550	119.550 - 119.550	3.601 - 3.601	3	$30,000	2
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 837151QE2	3.750%	2048-Dec	98.782 - 98.782	-	-	1	$20,000
South Carolina St Pub Svc Auth Rev Ser B 837151RP6	5.000%	2036-Dec	119.059 - 119.059	-	-	2	$60,000
South Carolina St Pub Svc Auth Rev Ser B 837151RU5	4.000%	2056-Dec	105.398 - 105.398	-	-	1	$15,000
South Carolina St Pub Svc Auth Rev Ser B 837151RV3	2.750%	2051-Dec	99.836 - 99.836	99.911 - 99.911	-	4	$600,000	0.075
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151SM2	3.000%	2036-Dec	-	103.672 - 103.672	2.414 - 2.414	3	$465,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152RY5	4.000%	2033-Oct	-	103.989 - 103.989	1.580 - 1.580	2	$20,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152TV9	5.000%	2021-Oct	106.491 - 106.491	-	-	1	$150,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152UR6	5.000%	2035-Oct	-	124.325 - 126.212	1.389 - 1.618	3	$100,000
South Carolina Transn Infrastructure Bk Rev Var-ref-rmkt-06/13/19 837152VD6	1.643%	2031-Oct	100.265 - 100.265	100.389 - 100.389	-	2	$0	0.124
Spartanburg Cnty S C 846846P23	2.000%	2020-Apr	-	100.177 - 100.177	0.861 - 0.861	2	$2,085,000+
Spartanburg Cnty S C 846846P64	4.000%	2024-Apr	-	112.702 - 112.702	0.880 - 0.880	1	$170,000
Spartanburg Cnty S C 846846P98	4.000%	2027-Apr	-	120.359 - 120.359	1.040 - 1.040	1	$100,000
Spartanburg Cnty S C 846846Q30	4.000%	2029-Apr	-	124.109 - 124.109	1.210 - 1.210	1	$65,000
Spartanburg Cnty S C Sch Dist No 007 Ser D 847082MN1	5.000%	2048-Mar	-	-	-	2	$9,220,000+
Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 847175JA5	4.250%	2028-Mar	100.160 - 100.160	-	-	2	$50,000
Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 847175KG0	5.000%	2030-Mar	-	111.670 - 111.740	1.128 - 1.150	3	$55,000
Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 866611JU1	4.000%	2040-Dec	-	112.838 - 112.838	1.684 - 1.684	1	$5,000
Tega Cay S C Ref 87900RBK3	2.000%	2024-Apr	102.205 - 102.205	-	-	3	$1,275,000
Tobacco Settlement Rev Mgmt Auth S C Tob Settlement Rev Ser B 888806AD8	6.375%	2030-May	140.529 - 141.053	-	-	4	$1,310,000
University S C Athletic Facs Rev 914849FW9	4.000%	2045-May	107.716 - 107.716	-	-	3	$465,000
University S C Sch Of Medicine Edl Tr Rev Adj-healthcare Facs 914860AW1	0.850%	2025-Sep	100.000 - 100.000	-	-	1	$100,000
Williamsburg Cnty S C Pub Facs Corp Installment Pur Rev Taxable-build Amer Bds 969544AL9	6.776%	2040-Dec	103.092 - 103.092	104.261 - 104.261	1.669 - 1.669	2	$20,000	1.169
York Cnty S C Sch Dist No 003 Rock Hill Ref-ser C 986523SQ2	5.000%	2024-Mar	115.819 - 115.819	115.919 - 115.919	1.020 - 1.020	2	$40,000	0.1
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser A 986525RE5	3.000%	2030-Mar	-	104.061 - 104.061	1.400 - 1.400	1	$10,000
York Cnty S C Sch Dist No 4 Fort Mill Ser B 986525VY6	3.000%	2033-Mar	-	106.037 - 106.037	2.080 - 2.080	2	$60,000
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser A 986525YT4	5.000%	2029-Mar	-	130.162 - 130.162	1.282 - 1.282	2	$60,000