Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm Georgetown Cnty S C Wtr & Swr Dist Rev Wtr & Swr 2044-Jun 4.000% 98.684 4.100 $10,000 Investor bought
2:55pm Georgetown Cnty S C Wtr & Swr Dist Rev Wtr & Swr 2044-Jun 4.000% 96.934 4.236 $10,000 Inter-dealer
2:53pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2031-Dec 5.000% 109.450 3.389 $10,000 Investor bought
2:53pm Coastal Carolina Univ S C Higher Ed Rev 2039-Jun 4.000% 91.275 4.862 $25,000 Investor sold
2:53pm Coastal Carolina Univ S C Higher Ed Rev 2039-Jun 4.000% 91.619 4.826 $25,000 Inter-dealer
2:53pm Coastal Carolina Univ S C Higher Ed Rev 2039-Jun 4.000% 91.684 4.819 $25,000 Investor bought
2:51pm Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2035-Sep 5.000% 108.780 3.871 $25,000 Investor sold
2:50pm College Charleston S C Academic & Administrative Facs Rev Ser B 2042-Apr 2.300% 64.477 5.566 $100,000 Inter-dealer
2:50pm College Charleston S C Academic & Administrative Facs Rev Ser B 2042-Apr 2.300% 64.277 5.591 $100,000 Investor sold
2:50pm College Charleston S C Academic & Administrative Facs Rev Ser B 2042-Apr 2.300% 64.477 5.566 $100,000 Inter-dealer
2:50pm College Charleston S C Academic & Administrative Facs Rev Ser B 2042-Apr 2.300% 64.477 5.566 $100,000 Investor bought
2:49pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2030-Dec 5.000% 100.603 4.428 $15,000 Inter-dealer
2:49pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2030-Dec 5.000% 100.603 4.428 $15,000 Inter-dealer
2:49pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2030-Dec 5.000% 100.703 4.335 $15,000 Investor bought
2:47pm Fort Ml S C Pub Facs Corp Installment Pur Rev Proj-ser A 2038-Aug 5.000% 107.657 4.002 $145,000 Investor sold
2:46pm Patriots Energy Group S C Gas Sys Rev Ref & Impt 2030-Jun 5.000% 105.354 3.583 $10,000 Investor bought
2:44pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 98.404 5.145 $25,000 Investor bought
2:44pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 98.254 5.158 $25,000 Inter-dealer
2:44pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2041-Nov 5.000% 98.254 5.158 $25,000 Investor sold
2:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 97.862 5.184 $25,000 Inter-dealer
2:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 97.862 5.184 $25,000 Investor bought
2:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2043-May 5.000% 97.862 5.184 $25,000 Investor sold
2:43pm South Carolina St Pub Svc Auth Rev Ser B 2056-Dec 5.000% 98.000 5.128 $25,000 Inter-dealer
2:43pm South Carolina St Pub Svc Auth Rev Ser B 2056-Dec 5.000% 98.000 5.128 $25,000 Investor sold
2:43pm South Carolina St Ports Auth Ports Rev Ser A 2028-Jul 5.000% 103.683 3.760 $5,000 Investor sold
2:42pm York Cnty S C Wtr & Swr Rev Sys 2040-Jun 4.000% 95.129 4.446 $25,000 Inter-dealer
2:42pm York Cnty S C Wtr & Swr Rev Sys 2040-Jun 4.000% 95.129 4.446 $25,000 Investor sold
2:42pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2026-Dec 5.000% 102.426 3.427 $210,000 Investor sold
2:42pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2029-May 5.000% 102.890 3.974 $10,000 Investor bought
2:42pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2035-Dec 5.000% 99.800 5.024 $50,000 Inter-dealer
2:42pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2035-Dec 5.000% 99.800 5.024 $50,000 Inter-dealer
2:42pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2035-Dec 5.000% 99.900 5.012 $50,000 Investor bought
2:41pm Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 2041-Jun 5.000% 102.745 4.392 $40,000 Investor sold
2:41pm Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 2041-Jun 5.000% 102.775 4.386 $40,000 Inter-dealer
2:41pm Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 2041-Jun 5.000% 102.775 4.386 $40,000 Inter-dealer
2:41pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2027-Jul 5.000% 102.545 3.772 $5,000 Inter-dealer
2:41pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2027-Jul 5.000% 102.545 3.772 $5,000 Investor sold
2:41pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2027-Jul 5.000% 102.545 3.772 $5,000 Investor sold
2:40pm Florence Cnty S C Pub Facs Corp Installment Pur Rev Comprehensive Facs Impts 2028-Jun 5.000% 104.340 3.509 $10,000 Investor sold
2:40pm Florence Cnty S C Pub Facs Corp Installment Pur Rev Comprehensive Facs Impts 2028-Jun 5.000% 104.340 3.509 $10,000 Investor sold
2:39pm South Carolina Jobs-economic Dev Auth Indl Rev S C Elec & Gas Co Proj 2028-Feb 4.000% 98.369 4.633 $25,000 Investor sold
2:39pm South Carolina Jobs-economic Dev Auth Indl Rev S C Elec & Gas Co Proj 2028-Feb 4.000% 98.369 4.633 $25,000 Investor sold
2:39pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2027-Dec 5.000% 103.927 3.408 $50,000 Investor sold
2:39pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2027-Dec 5.000% 103.927 3.408 $50,000 Investor sold
2:38pm Myrtle Beach S C Tax Increment Rev Ref 2035-Oct 3.000% 86.104 4.700 $50,000 Investor bought
2:37pm South Carolina St Ports Auth Ports Rev Amt-ser B 2032-Jul 5.000% 103.439 4.096 $160,000 Inter-dealer
2:37pm South Carolina St Ports Auth Ports Rev Amt-ser B 2032-Jul 5.000% 103.439 4.096 $160,000 Inter-dealer
2:37pm South Carolina St Ports Auth Ports Rev Amt-ser B 2032-Jul 5.000% 103.439 4.096 $160,000 Investor bought
2:37pm South Carolina St Ports Auth Ports Rev Amt-ser B 2032-Jul 5.000% 103.439 4.096 $160,000 Investor bought
2:36pm Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2032-Jan 5.000% 100.900 4.435 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.