Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:52pm College Charleston S C Academic & Administrative Facs Rev Ser A 2044-Apr 4.000% 87.118 5.078 $10,000 Inter-dealer
1:52pm College Charleston S C Academic & Administrative Facs Rev Ser A 2044-Apr 4.000% 87.048 5.084 $10,000 Investor sold
1:50pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2055-Apr 5.000% 99.987 5.001 $10,000 Investor bought
1:50pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2055-Apr 5.000% 98.027 5.130 $25,000 Inter-dealer
1:49pm South Carolina St Pub Svc Auth Rev Taxable-impt-ser F 2032-Dec 6.236% 109.810 4.631 $15,000 Investor bought
1:49pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2032-Feb 5.000% 106.468 3.007 $5,000 Investor sold
1:48pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ 2038-Oct 4.000% 94.680 4.543 $40,000 Inter-dealer
1:48pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ 2038-Oct 4.000% 94.180 4.596 $40,000 Investor sold
1:44pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2026-May 5.000% 101.562 2.700 $25,000 Inter-dealer
1:44pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2026-May 5.000% 101.562 2.700 $25,000 Investor bought
1:44pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Mcleod Health Proj 2054-Nov 5.250% 101.618 5.027 $15,000 Investor sold
1:41pm Pendleton S C Wtrwks & Swr Sys Rev 2049-Apr 4.000% 87.826 4.873 $10,000 Investor bought
1:41pm Pendleton S C Wtrwks & Swr Sys Rev 2049-Apr 4.000% 86.104 5.010 $10,000 Inter-dealer
1:41pm Pendleton S C Wtrwks & Swr Sys Rev 2049-Apr 4.000% 85.854 5.030 $10,000 Inter-dealer
1:41pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2025-Dec 5.000% 100.386 3.543 $10,000 Investor sold
1:40pm Parker S C Swr & Fire Subdistrict Swr Sys Rev 2047-Apr 3.625% 101.363 2.751 $5,000 Investor bought
1:40pm York Cnty S C Wtr & Swr Rev Sys 2034-Jun 5.000% 110.880 3.200 $35,000 Investor bought
1:40pm York Cnty S C Wtr & Swr Rev Sys 2034-Jun 5.000% 110.765 3.218 $35,000 Investor sold
1:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 100.978 4.816 $5,000 Investor bought
1:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 98.999 5.069 $5,000 Inter-dealer
1:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 98.999 5.069 $5,000 Inter-dealer
1:38pm College Charleston S C Academic & Administrative Facs Rev Ser B 2027-Apr 5.000% 103.491 2.764 $10,000 Inter-dealer
1:38pm College Charleston S C Academic & Administrative Facs Rev Ser B 2027-Apr 5.000% 103.491 2.764 $10,000 Investor sold
1:36pm Coastal Carolina Univ S C Higher Ed Rev Bam-tcrs 2039-Jun 4.000% 93.369 4.657 $70,000 Inter-dealer
1:35pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 2046-Nov 4.000% 84.405 5.225 $5,000 Investor bought
1:35pm Coastal Carolina Univ S C Higher Ed Rev Bam-tcrs 2039-Jun 4.000% 93.244 4.670 $20,000 Investor sold
1:35pm Coastal Carolina Univ S C Higher Ed Rev Bam-tcrs 2039-Jun 4.000% 93.244 4.670 $50,000 Investor sold
1:35pm Sullivans Is Pub Facs Corp S C Installment Pur Rev 2035-Dec 3.250% 92.056 4.210 $15,000 Investor sold
1:35pm Coastal Carolina Univ S C Higher Ed Rev Bam-tcrs 2039-Jun 4.000% 93.619 4.631 $70,000 Inter-dealer
1:35pm South Carolina St Pub Svc Auth Rev Ref-ser A 2031-Dec 5.000% 111.297 3.010 $40,000 Investor bought
1:33pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2044-Apr 5.000% 99.111 5.074 $25,000 Inter-dealer
1:33pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2044-Apr 5.000% 99.236 5.063 $25,000 Inter-dealer
1:33pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2044-Apr 5.000% 99.611 5.032 $25,000 Inter-dealer
1:33pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2044-Apr 5.000% 99.611 5.032 $25,000 Investor bought
1:33pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2044-Dec 4.000% 84.250 5.315 $40,000 Investor sold
1:31pm Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2027-Oct 5.000% 104.860 2.614 $25,000 Investor sold
1:29pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2049-Oct 4.000% 85.702 5.030 $250,000 Investor sold
1:29pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2043-Oct 4.000% 92.793 4.590 $50,000 Inter-dealer
1:28pm Coastal Carolina Univ S C Higher Ed Rev 2039-Jun 4.000% 94.639 4.527 $10,000 Investor bought
1:28pm College Charleston S C Higher Ed Facs Rev Ser A 2042-Apr 4.125% 98.300 4.269 $50,000 Investor sold
1:28pm College Charleston S C Higher Ed Facs Rev Ser A 2042-Apr 4.125% 98.400 4.260 $50,000 Inter-dealer
1:28pm University S C Athletic Facs Rev Ref-ser B 2026-May 5.000% 101.469 2.834 $20,000 Inter-dealer
1:28pm University S C Athletic Facs Rev Ref-ser B 2026-May 5.000% 101.469 2.834 $20,000 Investor sold
1:27pm Florence S C Wtr & Swr Rev Combined-sys-cap Impt 2040-Sep 4.000% 96.167 4.350 $50,000 Inter-dealer
1:25pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2034-Apr 5.000% 110.108 3.620 $50,000 Inter-dealer
1:25pm Scago Edl Facs Corp For Sumter Cnty Sch Dist 17 S C Installment Pur Rev Ref-sumter Sch Dist Proj 2028-Dec 3.125% 98.596 3.582 $15,000 Investor sold
1:23pm Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 2031-Dec 3.500% 97.215 4.005 $5,000 Investor sold
1:23pm Charleston S C Wtrwks & Swr Rev Ref 2034-Jan 4.000% 105.920 3.187 $15,000 Investor sold
1:22pm Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Impt-ser A 2044-Jun 4.000% 88.242 4.970 $10,000 Investor sold
1:20pm Anderson Cnty S C Swr Sys Rev 2039-Aug 5.000% 104.162 4.201 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.