Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:50pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2030-Jan 5.000% 107.073 3.354 $15,000 Inter-dealer
1:50pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2034-Jan 5.000% 110.740 3.551 $10,000 Investor sold
1:50pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2038-Oct 5.000% 108.133 3.958 $15,000 Inter-dealer
1:50pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2038-Oct 5.000% 108.133 3.958 $15,000 Investor bought
1:48pm Spartanburg S C San Swr Dist Swr Sys Rev Ref 2038-Mar 4.000% 97.720 4.231 $35,000 Investor bought
1:48pm College Charleston S C Higher Ed Facs Rev Ser A 2055-Apr 4.375% 99.750 4.390 $50,000 Investor sold
1:48pm College Charleston S C Higher Ed Facs Rev Ser A 2055-Apr 4.375% 99.850 4.384 $50,000 Inter-dealer
1:48pm College Charleston S C Higher Ed Facs Rev Ser A 2055-Apr 4.375% 99.850 4.384 $50,000 Investor bought
1:48pm Spartanburg S C San Swr Dist Swr Sys Rev Ref 2038-Mar 4.000% 97.720 4.231 $35,000 Inter-dealer
1:48pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2044-Nov 5.250% 104.003 4.700 $5,000,000+ Investor sold
1:45pm South Carolina St Pub Svc Auth Rev Ref-taxable-ser D 2027-Dec 5.913% 103.000 4.672 $10,000 Investor bought
1:45pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-cr Lake Portfolio-ser A 2056-Nov 4.625% 48.335 10.059 $130,000 Investor bought
1:43pm South Carolina Jobs-economic Dev Auth Residential Facs Rev S C Episcopal Home Still Hopes 2047-Apr 5.000% 87.886 6.000 $10,000 Inter-dealer
1:43pm South Carolina Jobs-economic Dev Auth Residential Facs Rev S C Episcopal Home Still Hopes 2047-Apr 5.000% 87.636 6.023 $10,000 Inter-dealer
1:43pm South Carolina Jobs-economic Dev Auth Residential Facs Rev S C Episcopal Home Still Hopes 2047-Apr 5.000% 87.636 6.023 $10,000 Inter-dealer
1:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2029-Nov 5.000% 103.562 3.740 $10,000 Investor bought
1:43pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2029-Nov 5.000% 103.562 3.740 $10,000 Investor bought
1:41pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-cr Lake Portfolio-ser A 2056-Nov 4.625% 48.210 10.084 $130,000 Inter-dealer
1:41pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-cr Lake Portfolio-ser A 2056-Nov 4.625% 48.210 10.084 $130,000 Inter-dealer
1:41pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-cr Lake Portfolio-ser A 2056-Nov 4.625% 48.335 10.059 $130,000 Inter-dealer
1:40pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2035-Jul 5.000% 110.010 3.703 $35,000 Inter-dealer
1:40pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2035-Jul 5.000% 110.010 3.703 $35,000 Inter-dealer
1:40pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2035-Jul 5.000% 110.010 3.703 $35,000 Investor bought
1:39pm South Carolina St Pub Svc Auth Rev Ref-ser B 2027-Dec 5.000% 103.401 3.616 $10,000 Investor sold
1:39pm South Carolina St Pub Svc Auth Rev Ref-ser B 2027-Dec 5.000% 103.651 3.517 $10,000 Investor bought
1:39pm Lexington S C Wtrwks & Swr Sys Rev Ref-combined 2034-Jun 4.000% 99.544 4.060 $20,000 Investor bought
1:39pm Lexington S C Wtrwks & Swr Sys Rev Ref-combined 2034-Jun 4.000% 99.544 4.060 $20,000 Inter-dealer
1:39pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2035-Jul 5.000% 109.578 3.756 $15,000 Investor bought
1:38pm College Charleston S C Higher Ed Facs Rev Ser A 2037-Apr 3.500% 90.125 4.583 $25,000 Investor sold
1:38pm College Charleston S C Higher Ed Facs Rev Ser A 2037-Apr 3.500% 90.465 4.544 $25,000 Inter-dealer
1:38pm College Charleston S C Higher Ed Facs Rev Ser A 2037-Apr 3.500% 90.465 4.544 $25,000 Inter-dealer
1:38pm College Charleston S C Higher Ed Facs Rev Ser A 2037-Apr 3.500% 90.530 4.536 $25,000 Investor bought
1:38pm College Charleston S C Higher Ed Facs Rev Ser A 2037-Apr 3.500% 90.530 4.536 $25,000 Investor bought
1:38pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2026-Dec 5.000% 102.784 3.199 $300,000 Investor bought
1:38pm Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 2026-Dec 5.000% 102.784 3.199 $300,000 Investor bought
1:37pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 2035-Jul 5.000% 109.578 3.756 $15,000 Inter-dealer
1:36pm South Carolina St Pub Svc Auth Rev Ser B 2056-Dec 5.000% 97.979 5.130 $15,000 Investor sold
1:34pm South Carolina Transn Infrastructure Bk Rev Ref-ser B 2028-Oct 5.000% 104.970 3.453 $10,000 Investor sold
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $60,000 Inter-dealer
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $10,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought
1:34pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 2037-Dec 5.000% 99.700 5.032 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.