* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aiken Cnty S C Cons Sch Dist Ser A
008770PS2
5.000% 2023-Mar 109.450 - 109.450 109.462 - 109.462 0.210 - 0.210 2 $600,000 0.012
Aiken Cnty S C Cons Sch Dist Ser A
008770QN2
5.000% 2025-Mar 117.723 - 117.723 117.886 - 117.886 0.460 - 0.460 2 $400,000 0.163
Aiken Cnty S C Cons Sch Dist Ser A
008770RH4
5.000% 2031-Apr 128.166 - 128.166 128.326 - 128.326 1.290 - 1.290 4 $400,000 0.16
Anderson Cnty S C Sch Dist No 005 Ref-ser B
033753RV8
5.000% 2022-Mar 104.380 - 104.380 104.466 - 104.466 0.431 - 0.431 2 $50,000 0.086
Beaufort Cnty S C Ser A
074347G25
5.000% 2022-Feb 103.625 - 103.625 104.055 - 104.055 0.465 - 0.465 2 $20,000 0.43
Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A
074358GS5
4.000% 2037-Mar 118.199 - 118.199 118.324 - 118.324 1.550 - 1.550 2 $300,000 0.125
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B
160070DH8
5.000% 2043-Jul 106.125 - 106.125 109.125 - 109.125 1.000 - 1.000 5 $25,000 3
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch
160131CZ9
4.000% 2028-Dec 107.457 - 107.457 107.918 - 107.918 1.050 - 1.050 3 $30,000 0.461
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist
160131DJ4
5.000% 2021-Dec 102.926 - 103.229 103.276 - 103.389 0.350 - 0.501 5 $110,000 0.463
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist
160131DU9
5.000% 2031-Dec 114.665 - 114.665 115.605 - 115.605 0.750 - 0.750 2 $70,000 0.94
Charleston S C Pub Facs Corp Installment Pur Rev Taxable
160396BS5
1.968% 2030-Sep 100.360 - 100.360 101.710 - 101.710 1.771 - 1.771 3 $30,000 1.35
Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B
198504D82
2.807% 2041-Feb 100.092 - 100.436 100.000 - 100.453 2.754 - 2.807 26 $19,725,000+ 0.361
Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B
198504D90
3.007% 2049-Feb 100.091 - 100.397 100.000 - 100.568 2.940 - 3.007 31 $47,780,000+ 0.477
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B
198504WG3
5.000% 2024-Feb 113.248 - 113.248 113.298 - 113.298 0.380 - 0.380 2 $200,000 0.05
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504ZP0
3.000% 2036-Feb 109.894 - 109.894 109.995 - 109.995 1.645 - 1.645 3 $150,000 0.101
Dillon Cnty S C Sch Facs Corp Ctfs Partn Ref
25420CAS1
3.125% 2045-Dec 102.196 - 102.196 105.410 - 105.410 2.433 - 2.433 2 $20,000 3.214
Dorchester Cnty S C Sch Dist No 002 Ser B
258165UQ0
3.000% 2030-Mar 107.405 - 107.405 107.570 - 107.570 1.053 - 1.053 4 $60,000 0.165
Dorchester Cnty S C Sch Dist No 002 Installment Pur Rev Ref-growth
258174CQ2
4.000% 2026-Dec 104.010 - 104.010 104.905 - 104.905 2.140 - 2.140 2 $110,000 0.895
Florence-darlington Commn For Technical Ed Spl Fee Rev S C Ref
340168BF9
5.000% 2024-Mar 107.690 - 107.690 107.982 - 107.982 1.700 - 1.700 3 $750,000 0.292
Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner
396066CZ3
5.500% 2021-Dec 103.703 - 103.703 103.768 - 103.768 0.331 - 0.331 3 $750,000 0.065
Greenwood S C Met Dist Swr Sys Rev Ref
397337CG9
5.000% 2021-Oct 102.153 - 102.153 102.530 - 102.530 0.501 - 0.501 2 $20,000 0.377
Hilton Head Is S C Ser A
432841NY6
5.000% 2022-Mar 104.505 - 104.505 104.547 - 104.547 0.351 - 0.351 2 $100,000 0.042
Hilton Head Is S C Ser A
432841RM8
3.000% 2035-Mar 108.577 - 108.577 108.641 - 108.641 1.485 - 1.485 3 $60,000 0.064
Hilton Head Is S C Spl Oblig Beach Preservation Fee Pledge
43284UCA6
5.000% 2021-Aug 101.487 - 101.487 101.837 - 101.837 0.367 - 0.367 2 $30,000 0.35
Marlboro Cnty S C Sch Dist Ser B
570799HB5
4.000% 2037-Mar 108.103 - 108.103 108.633 - 108.633 1.050 - 1.050 2 $400,000 0.53
Myrtle Beach S C Tax Increment Rev Ref
628575BQ4
5.000% 2022-Oct 106.210 - 106.210 106.750 - 106.750 0.654 - 0.654 3 $60,000 0.54
Parker S C Swr & Fire Subdistrict Swr Sys Rev
701137CC3
2.000% 2045-Apr 95.915 - 95.915 97.561 - 97.561 2.130 - 2.130 2 $1,950,000 1.646
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A
70342PAK0
4.000% 2048-Oct 109.487 - 109.487 109.515 - 109.515 - 2 $5,140,000+ 0.028
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D-rmkt 03/01/11
720175WZ7
4.750% 2027-Jan 100.096 - 100.096 101.370 - 101.370 0.377 - 0.377 6 $360,000 1.274
Piedmont Mun Pwr Agy S C Elec Rev Ser A
720175XM5
5.000% 2025-Jan 103.167 - 103.167 103.736 - 103.736 0.397 - 0.397 4 $65,000 0.569
Renewable Wtr Res S C Swr Sys Rev Ref
75972EBQ7
5.000% 2025-Jan 103.375 - 103.375 103.725 - 103.725 0.410 - 0.410 2 $20,000 0.35
Richland Cnty S C Transn Sales & Use Tax-ser A
7636312L1
5.000% 2025-Mar 118.221 - 118.221 118.234 - 118.234 0.380 - 0.380 2 $0 0.013
Richland Cnty S C Richland Libr Proj-ser B
763631Q35
5.000% 2022-Mar 104.421 - 104.421 104.507 - 104.507 0.390 - 0.390 2 $50,000 0.086
Richland Cnty S C Sch Dist No 002 Ser B
763682A43
4.000% 2030-May 100.525 - 100.525 100.530 - 100.530 0.392 - 0.392 2 $70,000 0.005
Richland Cnty S C Sch Dist No 002
763682M73
4.000% 2031-Mar 120.321 - 120.321 120.571 - 120.571 1.280 - 1.280 2 $30,000 0.25
Richland Cnty S C Sch Dist No 002 Ref
763682P70
5.000% 2028-Mar 127.283 - 127.562 127.687 - 127.834 0.880 - 0.899 5 $375,000 0.551
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj
80585TCJ8
3.250% 2027-Dec 109.669 - 109.669 110.528 - 110.528 0.719 - 0.719 5 $120,000 0.859
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group
83703FKW1
5.000% 2024-May 113.096 - 113.096 113.126 - 113.126 0.770 - 0.770 2 $800,000 0.03
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group
83703FLH3
5.000% 2034-May 119.210 - 119.210 120.659 - 120.659 1.895 - 1.895 3 $35,000 1.449
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group
83703FLJ9
5.000% 2035-May 119.629 - 119.629 120.400 - 120.400 1.930 - 1.930 2 $45,000 0.771
South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc
83703FLY6
2.729% 2030-Jul 101.502 - 101.502 102.919 - 102.919 2.360 - 2.360 4 $40,000 1.417
South Carolina St Ref-hwy-ser A
83710RJH1
5.000% 2021-Oct 102.125 - 102.125 102.500 - 102.500 0.553 - 0.553 2 $20,000 0.375
South Carolina St Pub Svc Auth Rev Ser A
837151HV4
5.125% 2043-Dec 108.600 - 108.600 111.000 - 111.000 1.029 - 1.029 2 $20,000 2.4
South Carolina St Pub Svc Auth Rev Ref-ser B
837151HZ5
5.000% 2038-Dec 109.250 - 110.689 110.975 - 111.435 0.760 - 0.920 4 $520,000 2.185
South Carolina St Pub Svc Auth Rev Obligs-ser E
837151JG5
5.000% 2048-Dec 108.600 - 110.250 110.746 - 111.000 0.911 - 1.000 7 $2,585,000+ 2.4
South Carolina St Pub Svc Auth Rev Obligs-ser A
837151JS9
5.500% 2054-Dec 113.343 - 113.343 113.513 - 115.413 0.669 - 1.221 7 $310,000 2.07
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C
837151KX6
4.000% 2045-Dec 104.685 - 104.685 106.650 - 106.650 2.135 - 2.135 4 $20,000 1.965
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D
837151NP0
4.770% 2045-Dec 118.851 - 118.851 122.450 - 122.450 3.418 - 3.418 2 $10,000 3.599
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-oblig
837151UX5
5.000% 2021-Dec 102.951 - 102.951 103.301 - 103.301 0.468 - 0.468 2 $20,000 0.35
Spartanburg Cnty S C Sch Dist No 007 Ser D
847082MN1
5.000% 2048-Mar 122.522 - 123.288 126.000 - 126.000 1.527 - 1.527 8 $330,000 3.478
Summerville S C Ltd Oblig Hospitality Fee-ser B
865874BC4
5.000% 2022-Oct 106.770 - 106.770 107.543 - 107.543 0.168 - 0.168 6 $970,000 0.773
University S C Athletic Facs Rev
914849FU3
3.625% 2033-May 105.275 - 105.275 105.575 - 105.575 2.210 - 2.210 4 $20,000 0.3
York Cnty S C Ref
986438LT4
5.000% 2021-Nov 102.916 - 102.916 102.969 - 102.969 0.401 - 0.401 4 $100,000 0.053

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.