* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Aiken Cnty S C Cons Sch Dist Ser A 008770PS2
|
5.000% | 2023-Mar | 109.450 - 109.450 | 109.462 - 109.462 | 0.210 - 0.210 | 2 | $600,000 | 0.012 |
Aiken Cnty S C Cons Sch Dist Ser A 008770QN2
|
5.000% | 2025-Mar | 117.723 - 117.723 | 117.886 - 117.886 | 0.460 - 0.460 | 2 | $400,000 | 0.163 |
Aiken Cnty S C Cons Sch Dist Ser A 008770RH4
|
5.000% | 2031-Apr | 128.166 - 128.166 | 128.326 - 128.326 | 1.290 - 1.290 | 4 | $400,000 | 0.16 |
Anderson Cnty S C Sch Dist No 005 Ref-ser B 033753RV8
|
5.000% | 2022-Mar | 104.380 - 104.380 | 104.466 - 104.466 | 0.431 - 0.431 | 2 | $50,000 | 0.086 |
Beaufort Cnty S C Ser A 074347G25
|
5.000% | 2022-Feb | 103.625 - 103.625 | 104.055 - 104.055 | 0.465 - 0.465 | 2 | $20,000 | 0.43 |
Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 074358GS5
|
4.000% | 2037-Mar | 118.199 - 118.199 | 118.324 - 118.324 | 1.550 - 1.550 | 2 | $300,000 | 0.125 |
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 160070DH8
|
5.000% | 2043-Jul | 106.125 - 106.125 | 109.125 - 109.125 | 1.000 - 1.000 | 5 | $25,000 | 3 |
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch 160131CZ9
|
4.000% | 2028-Dec | 107.457 - 107.457 | 107.918 - 107.918 | 1.050 - 1.050 | 3 | $30,000 | 0.461 |
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 160131DJ4
|
5.000% | 2021-Dec | 102.926 - 103.229 | 103.276 - 103.389 | 0.350 - 0.501 | 5 | $110,000 | 0.463 |
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 160131DU9
|
5.000% | 2031-Dec | 114.665 - 114.665 | 115.605 - 115.605 | 0.750 - 0.750 | 2 | $70,000 | 0.94 |
Charleston S C Pub Facs Corp Installment Pur Rev Taxable 160396BS5
|
1.968% | 2030-Sep | 100.360 - 100.360 | 101.710 - 101.710 | 1.771 - 1.771 | 3 | $30,000 | 1.35 |
Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B 198504D82
|
2.807% | 2041-Feb | 100.092 - 100.436 | 100.000 - 100.453 | 2.754 - 2.807 | 26 | $19,725,000+ | 0.361 |
Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B 198504D90
|
3.007% | 2049-Feb | 100.091 - 100.397 | 100.000 - 100.568 | 2.940 - 3.007 | 31 | $47,780,000+ | 0.477 |
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 198504WG3
|
5.000% | 2024-Feb | 113.248 - 113.248 | 113.298 - 113.298 | 0.380 - 0.380 | 2 | $200,000 | 0.05 |
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504ZP0
|
3.000% | 2036-Feb | 109.894 - 109.894 | 109.995 - 109.995 | 1.645 - 1.645 | 3 | $150,000 | 0.101 |
Dillon Cnty S C Sch Facs Corp Ctfs Partn Ref 25420CAS1
|
3.125% | 2045-Dec | 102.196 - 102.196 | 105.410 - 105.410 | 2.433 - 2.433 | 2 | $20,000 | 3.214 |
Dorchester Cnty S C Sch Dist No 002 Ser B 258165UQ0
|
3.000% | 2030-Mar | 107.405 - 107.405 | 107.570 - 107.570 | 1.053 - 1.053 | 4 | $60,000 | 0.165 |
Dorchester Cnty S C Sch Dist No 002 Installment Pur Rev Ref-growth 258174CQ2
|
4.000% | 2026-Dec | 104.010 - 104.010 | 104.905 - 104.905 | 2.140 - 2.140 | 2 | $110,000 | 0.895 |
Florence-darlington Commn For Technical Ed Spl Fee Rev S C Ref 340168BF9
|
5.000% | 2024-Mar | 107.690 - 107.690 | 107.982 - 107.982 | 1.700 - 1.700 | 3 | $750,000 | 0.292 |
Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner 396066CZ3
|
5.500% | 2021-Dec | 103.703 - 103.703 | 103.768 - 103.768 | 0.331 - 0.331 | 3 | $750,000 | 0.065 |
Greenwood S C Met Dist Swr Sys Rev Ref 397337CG9
|
5.000% | 2021-Oct | 102.153 - 102.153 | 102.530 - 102.530 | 0.501 - 0.501 | 2 | $20,000 | 0.377 |
Hilton Head Is S C Ser A 432841NY6
|
5.000% | 2022-Mar | 104.505 - 104.505 | 104.547 - 104.547 | 0.351 - 0.351 | 2 | $100,000 | 0.042 |
Hilton Head Is S C Ser A 432841RM8
|
3.000% | 2035-Mar | 108.577 - 108.577 | 108.641 - 108.641 | 1.485 - 1.485 | 3 | $60,000 | 0.064 |
Hilton Head Is S C Spl Oblig Beach Preservation Fee Pledge 43284UCA6
|
5.000% | 2021-Aug | 101.487 - 101.487 | 101.837 - 101.837 | 0.367 - 0.367 | 2 | $30,000 | 0.35 |
Marlboro Cnty S C Sch Dist Ser B 570799HB5
|
4.000% | 2037-Mar | 108.103 - 108.103 | 108.633 - 108.633 | 1.050 - 1.050 | 2 | $400,000 | 0.53 |
Myrtle Beach S C Tax Increment Rev Ref 628575BQ4
|
5.000% | 2022-Oct | 106.210 - 106.210 | 106.750 - 106.750 | 0.654 - 0.654 | 3 | $60,000 | 0.54 |
Parker S C Swr & Fire Subdistrict Swr Sys Rev 701137CC3
|
2.000% | 2045-Apr | 95.915 - 95.915 | 97.561 - 97.561 | 2.130 - 2.130 | 2 | $1,950,000 | 1.646 |
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A 70342PAK0
|
4.000% | 2048-Oct | 109.487 - 109.487 | 109.515 - 109.515 | - | 2 | $5,140,000+ | 0.028 |
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D-rmkt 03/01/11 720175WZ7
|
4.750% | 2027-Jan | 100.096 - 100.096 | 101.370 - 101.370 | 0.377 - 0.377 | 6 | $360,000 | 1.274 |
Piedmont Mun Pwr Agy S C Elec Rev Ser A 720175XM5
|
5.000% | 2025-Jan | 103.167 - 103.167 | 103.736 - 103.736 | 0.397 - 0.397 | 4 | $65,000 | 0.569 |
Renewable Wtr Res S C Swr Sys Rev Ref 75972EBQ7
|
5.000% | 2025-Jan | 103.375 - 103.375 | 103.725 - 103.725 | 0.410 - 0.410 | 2 | $20,000 | 0.35 |
Richland Cnty S C Transn Sales & Use Tax-ser A 7636312L1
|
5.000% | 2025-Mar | 118.221 - 118.221 | 118.234 - 118.234 | 0.380 - 0.380 | 2 | $0 | 0.013 |
Richland Cnty S C Richland Libr Proj-ser B 763631Q35
|
5.000% | 2022-Mar | 104.421 - 104.421 | 104.507 - 104.507 | 0.390 - 0.390 | 2 | $50,000 | 0.086 |
Richland Cnty S C Sch Dist No 002 Ser B 763682A43
|
4.000% | 2030-May | 100.525 - 100.525 | 100.530 - 100.530 | 0.392 - 0.392 | 2 | $70,000 | 0.005 |
Richland Cnty S C Sch Dist No 002 763682M73
|
4.000% | 2031-Mar | 120.321 - 120.321 | 120.571 - 120.571 | 1.280 - 1.280 | 2 | $30,000 | 0.25 |
Richland Cnty S C Sch Dist No 002 Ref 763682P70
|
5.000% | 2028-Mar | 127.283 - 127.562 | 127.687 - 127.834 | 0.880 - 0.899 | 5 | $375,000 | 0.551 |
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 80585TCJ8
|
3.250% | 2027-Dec | 109.669 - 109.669 | 110.528 - 110.528 | 0.719 - 0.719 | 5 | $120,000 | 0.859 |
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FKW1
|
5.000% | 2024-May | 113.096 - 113.096 | 113.126 - 113.126 | 0.770 - 0.770 | 2 | $800,000 | 0.03 |
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FLH3
|
5.000% | 2034-May | 119.210 - 119.210 | 120.659 - 120.659 | 1.895 - 1.895 | 3 | $35,000 | 1.449 |
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FLJ9
|
5.000% | 2035-May | 119.629 - 119.629 | 120.400 - 120.400 | 1.930 - 1.930 | 2 | $45,000 | 0.771 |
South Carolina Jobs-economic Dev Auth Hosp Rev Taxable- Conway Hosp Inc 83703FLY6
|
2.729% | 2030-Jul | 101.502 - 101.502 | 102.919 - 102.919 | 2.360 - 2.360 | 4 | $40,000 | 1.417 |
South Carolina St Ref-hwy-ser A 83710RJH1
|
5.000% | 2021-Oct | 102.125 - 102.125 | 102.500 - 102.500 | 0.553 - 0.553 | 2 | $20,000 | 0.375 |
South Carolina St Pub Svc Auth Rev Ser A 837151HV4
|
5.125% | 2043-Dec | 108.600 - 108.600 | 111.000 - 111.000 | 1.029 - 1.029 | 2 | $20,000 | 2.4 |
South Carolina St Pub Svc Auth Rev Ref-ser B 837151HZ5
|
5.000% | 2038-Dec | 109.250 - 110.689 | 110.975 - 111.435 | 0.760 - 0.920 | 4 | $520,000 | 2.185 |
South Carolina St Pub Svc Auth Rev Obligs-ser E 837151JG5
|
5.000% | 2048-Dec | 108.600 - 110.250 | 110.746 - 111.000 | 0.911 - 1.000 | 7 | $2,585,000+ | 2.4 |
South Carolina St Pub Svc Auth Rev Obligs-ser A 837151JS9
|
5.500% | 2054-Dec | 113.343 - 113.343 | 113.513 - 115.413 | 0.669 - 1.221 | 7 | $310,000 | 2.07 |
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 837151KX6
|
4.000% | 2045-Dec | 104.685 - 104.685 | 106.650 - 106.650 | 2.135 - 2.135 | 4 | $20,000 | 1.965 |
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 837151NP0
|
4.770% | 2045-Dec | 118.851 - 118.851 | 122.450 - 122.450 | 3.418 - 3.418 | 2 | $10,000 | 3.599 |
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-oblig 837151UX5
|
5.000% | 2021-Dec | 102.951 - 102.951 | 103.301 - 103.301 | 0.468 - 0.468 | 2 | $20,000 | 0.35 |
Spartanburg Cnty S C Sch Dist No 007 Ser D 847082MN1
|
5.000% | 2048-Mar | 122.522 - 123.288 | 126.000 - 126.000 | 1.527 - 1.527 | 8 | $330,000 | 3.478 |
Summerville S C Ltd Oblig Hospitality Fee-ser B 865874BC4
|
5.000% | 2022-Oct | 106.770 - 106.770 | 107.543 - 107.543 | 0.168 - 0.168 | 6 | $970,000 | 0.773 |
University S C Athletic Facs Rev 914849FU3
|
3.625% | 2033-May | 105.275 - 105.275 | 105.575 - 105.575 | 2.210 - 2.210 | 4 | $20,000 | 0.3 |
York Cnty S C Ref 986438LT4
|
5.000% | 2021-Nov | 102.916 - 102.916 | 102.969 - 102.969 | 0.401 - 0.401 | 4 | $100,000 | 0.053 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.