* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aiken Cnty S C Cons Sch Dist Ser A
008770QL6
5.000% 2023-Mar 106.278 - 106.278 106.312 - 106.312 0.311 - 0.311 2 $310,000 0.034
Aiken Cnty S C Cons Sch Dist Ser A
008770QZ5
5.000% 2023-Apr 106.663 - 106.663 106.687 - 106.687 0.320 - 0.320 2 $500,000 0.024
Aiken Cnty S C Cons Sch Dist Ser B
008770RV3
5.000% 2024-Apr 110.978 - 110.978 111.166 - 111.166 0.380 - 0.380 2 $235,000 0.188
Anderson S C Wtr & Swr Sys Rev Ref
034074FB5
2.250% 2039-Jul 97.060 - 97.060 98.410 - 98.940 2.323 - 2.361 6 $165,000 1.88
Beaufort Cnty S C Sch Dist Ref & Impt-ser A
073900D58
5.000% 2023-Mar 106.225 - 106.225 106.243 - 106.243 0.351 - 0.351 2 $220,000 0.018
Beaufort Cnty S C Ref-ser B
074347B46
4.000% 2023-Mar 104.744 - 104.744 104.790 - 104.790 0.430 - 0.430 2 $130,000 0.046
Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A
074358GF3
5.000% 2026-Mar 118.400 - 118.400 118.520 - 118.520 0.670 - 0.670 3 $180,000 0.12
Beaufort S C Ltd Oblig Ref & Impt-stormwater Sys
074385AB1
4.000% 2022-Jul 102.416 - 102.416 102.513 - 102.513 0.300 - 0.300 2 $520,000 0.097
Charleston S C Wtrwks & Swr Rev Ref
160429ZQ2
4.000% 2030-Jan 120.520 - 120.520 120.580 - 120.580 1.336 - 1.336 2 $20,000 0.06
Dorchester Cnty S C Sch Dist No 002 Installment Pur Rev Ref-growth-ser B
258174BU4
4.000% 2021-Dec 100.268 - 100.268 100.332 - 100.332 0.574 - 0.574 4 $100,000 0.064
Georgetown Cnty S C Sch Dist
372640JX1
5.000% 2022-Mar 101.655 - 101.655 101.659 - 101.659 0.217 - 0.217 2 $450,000 0.004
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt-ser A
386475HG5
5.000% 2028-Jun 125.431 - 125.431 125.532 - 125.532 0.992 - 0.992 2 $200,000 0.101
Greenville Cnty S C Hospitality Tax Rev Ref-taxable-ser A
396041AG0
1.760% 2028-Apr 98.662 - 98.662 99.640 - 99.640 1.819 - 1.819 2 $700,000 0.978
Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner
396066HV7
5.000% 2022-Dec 104.908 - 104.908 105.144 - 105.144 0.300 - 0.300 3 $600,000 0.236
Lexington Cnty S C Sch Dist No 001 Ref
529063ST7
5.000% 2023-Feb 105.838 - 105.838 105.858 - 105.858 0.350 - 0.350 2 $200,000 0.02
Lexington Cnty S C Sch Dist No 001 Ser B
529063UB3
5.000% 2022-Feb 101.204 - 101.204 101.238 - 101.238 0.301 - 0.301 3 $960,000 0.034
Newberry Investing In Childrens Ed S C Installment Pur Rev Ref-newberry Cnty Sch Dist
65070RBJ6
5.000% 2021-Dec 100.443 - 100.443 100.446 - 100.446 0.403 - 0.403 2 $90,000 0.003
Orangeburg Cnty S C Cons Sch Dist Five Ref
685356EA1
5.000% 2022-Mar 101.618 - 101.618 101.700 - 101.700 0.101 - 0.101 3 $900,000 0.082
Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj
685357AS4
3.375% 2035-Dec 105.690 - 105.690 106.970 - 106.970 2.149 - 2.149 3 $75,000 1.28
Renewable Wtr Res S C Swr Sys Rev Ref
75972EBN4
5.000% 2023-Jan 100.737 - 100.737 100.788 - 100.788 0.621 - 0.621 5 $25,000 0.051
South Carolina Assn Governmental Organizations Ctfs Partn Ser B
836895FD9
3.000% 2022-Mar 100.939 - 100.939 100.964 - 100.964 0.221 - 0.221 2 $440,000 0.025
South Carolina Jobs-economic Dev Auth Economic Dev Rev Bon Secours Health Sys Inc
837031SK0
5.000% 2028-Nov 104.606 - 104.606 104.806 - 104.806 0.251 - 0.251 4 $340,000 0.2
South Carolina St Pub Svc Auth Rev Obligs-ser D
837151FJ3
5.000% 2043-Dec 102.386 - 102.386 102.586 - 102.586 0.653 - 0.653 3 $15,000 0.2
South Carolina St Pub Svc Auth Rev Obligs-ser E
837151JH3
5.500% 2053-Dec 109.014 - 109.014 110.125 - 110.125 0.632 - 0.632 4 $155,000 1.111
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A
837151PV5
3.500% 2039-Dec 105.363 - 105.363 105.613 - 105.613 2.209 - 2.209 3 $60,000 0.25
South Carolina Transn Infrastructure Bk Rev Ref-ser B
837152SN8
5.000% 2026-Oct 104.371 - 104.371 104.440 - 104.440 0.221 - 0.221 3 $750,000 0.069
South Carolina Transn Infrastructure Bk Rev Ref-ser B
837152SU2
3.375% 2032-Oct 100.793 - 100.793 102.433 - 102.433 0.746 - 0.746 3 $15,000 1.64
Univ S C Higher Ed Rev Campus Vlg Proj-ser A
913367FP8
4.000% 2051-May 115.375 - 115.375 115.468 - 115.468 2.190 - 2.190 3 $0 0.093
Williamsburg Cnty S C Cap Projs Sales & Use Tax
969530EJ9
5.000% 2022-Mar 101.643 - 101.643 101.647 - 101.647 0.251 - 0.251 2 $250,000 0.004

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.