* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Berkeley Cnty S C Util Rev Ref Revenue
084213BV8
5.000% 2028-Jun 110.579 - 110.579 110.779 - 110.779 2.867 - 2.867 3 $45,000 0.2
Charleston S C
160357WW5
3.000% 2029-Dec 96.949 - 96.949 99.352 - 99.352 3.104 - 3.104 5 $250,000 2.403
Charleston S C Wtrwks & Swr Rev Sys-cap Impt
160429UA2
5.000% 2045-Jan 104.467 - 104.467 104.600 - 104.600 2.710 - 2.710 3 $300,000 0.133
Charleston S C Wtrwks & Swr Rev Cap Impt
160429XN1
5.000% 2035-Jan 112.277 - 112.468 112.670 - 112.670 3.000 - 3.000 6 $275,000 0.393
Charleston S C Wtrwks & Swr Rev Cap Impt
160429XP6
5.000% 2036-Jan 111.935 - 111.935 112.060 - 112.060 3.090 - 3.090 2 $120,000 0.125
Charleston S C Wtrwks & Swr Rev Cap Impt-ser B
160429ZC3
5.000% 2034-Jan 113.852 - 113.852 114.050 - 114.050 2.920 - 2.920 2 $150,000 0.198
Clemson Univ S C Univ Revs Athletic Facs
185630WM8
4.000% 2032-May 100.100 - 100.100 100.799 - 100.799 3.650 - 3.650 3 $90,000 0.699
Clemson Univ S C Univ Revs Athletic Facs
185630WS5
4.000% 2045-May 94.930 - 94.930 98.423 - 98.595 4.096 - 4.108 6 $200,000 3.665
Clemson Univ S C Higher Ed Rev Ser B
185633BH6
2.750% 2028-May 94.235 - 94.235 96.808 - 96.808 3.400 - 3.400 4 $400,000 2.573
Clemson Univ S C Higher Ed Rev Ser B
185633BR4
3.125% 2036-May 87.922 - 87.922 93.250 - 93.250 3.771 - 3.771 6 $200,000 5.328
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504F64
5.000% 2033-Feb 113.390 - 113.390 113.640 - 113.640 3.096 - 3.096 2 $30,000 0.25
Columbia S C Wtrwks & Swr Sys Rev
198504K68
5.250% 2052-Feb 112.199 - 112.199 112.549 - 112.549 3.751 - 3.751 3 $210,000 0.35
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B
198504WN8
4.000% 2030-Feb 105.246 - 105.246 106.435 - 106.435 2.367 - 2.367 4 $400,000 1.189
County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj
22259PAN6
4.000% 2034-Apr 104.086 - 104.086 104.236 - 104.236 3.411 - 3.411 2 $40,000 0.15
County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj
22259PBH8
5.000% 2034-Apr 114.919 - 114.919 114.979 - 114.979 3.135 - 3.135 2 $260,000 0.06
Georgetown Cnty S C Wtr & Swr Dist Rev Ref-wtr & Swr
372650CY5
3.250% 2030-Jun 98.000 - 98.000 99.999 - 99.999 3.250 - 3.250 2 $200,000 1.999
Greenville Cnty S C Sch Dist Taxable-qualified Sch
396064E52
4.870% 2026-Jun 99.720 - 99.720 100.310 - 100.310 4.773 - 4.773 4 $200,000 0.59
Greenville Cnty S C Spl Source Rev
396068FH6
5.000% 2033-Apr 113.573 - 113.573 113.693 - 113.693 3.120 - 3.120 2 $120,000 0.12
Greenville Hosp Sys S C Hosp Facs Rev Ser B
396080JU8
4.000% 2044-May 87.802 - 87.802 89.629 - 89.629 4.779 - 4.779 4 $40,000 1.827
Horry Cnty S C Ltd Oblig Hospitality Fee & Loc
440671AX3
4.500% 2052-Sep 101.288 - 101.288 103.413 - 103.413 4.072 - 4.072 3 $150,000 2.125
Horry Cnty S C Sch Dist Ref-ser A
440673G54
5.000% 2026-Mar 104.626 - 104.626 104.688 - 104.688 2.830 - 2.830 2 $60,000 0.062
Horry Cnty S C Sch Dist Spl Oblig
440675AG1
5.000% 2025-Mar 104.510 - 104.510 104.755 - 104.755 2.800 - 2.800 3 $75,000 0.245
Lancaster Cnty S C Sch Dist Ser A
514120MJ0
3.000% 2036-Mar 87.064 - 87.064 89.622 - 89.622 4.018 - 4.018 4 $200,000 2.558
Lexington Cnty S C Sch Dist No 001 Ref-ser A
529063TT6
5.000% 2030-Feb 110.655 - 110.655 110.753 - 110.753 2.925 - 2.925 2 $60,000 0.098
Lexington Cnty S C Sch Dist No 001 Ser B
529063UG2
5.000% 2027-Feb 108.616 - 108.908 108.666 - 108.921 2.719 - 2.781 4 $260,000 0.305
Lexington Cnty S C Sch Dist No 001 Ser C
529063WF2
4.000% 2031-Feb 105.331 - 105.331 106.048 - 106.048 2.920 - 2.920 3 $1,060,000 0.717
North Charleston S C Ltd Oblig Tax Increment Pledge
65857PDT5
5.000% 2027-Oct 109.189 - 109.189 109.222 - 109.222 2.937 - 2.937 2 $60,000 0.033
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A
70342PAK0
4.000% 2048-Oct 100.241 - 100.241 100.441 - 100.441 - 2 $50,000 0.2
Piedmont Mun Pwr Agy S C Elec Rev Ser A
720175YE2
3.750% 2034-Jan 97.392 - 97.392 99.351 - 99.351 3.822 - 3.822 3 $45,000 1.959
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B
720175ZE1
5.000% 2030-Jan 109.299 - 109.299 110.056 - 110.056 3.390 - 3.390 3 $600,000 0.757
Richland Cnty S C Ser A
763631X86
4.000% 2030-Mar 106.961 - 106.961 107.614 - 107.614 2.830 - 2.830 2 $50,000 0.653
Richland Cnty S C Sch Dist No 002
763682M57
5.000% 2029-Mar 110.986 - 110.986 111.119 - 111.613 2.950 - 3.032 5 $160,000 0.627
Richland Cnty S C Sch Dist No 002 Ref
763682P70
5.000% 2028-Mar 110.390 - 110.390 110.515 - 110.515 2.829 - 2.829 2 $40,000 0.125
Rock Hill S C Ref
772215KF5
5.000% 2031-Apr 114.800 - 114.800 115.358 - 115.358 2.910 - 2.910 2 $500,000 0.558
Scago Edl Facs Corp For Williamsburg Sch Dist S C Installment Pur Rev Ref-ser B
80585QAU1
5.000% 2026-Dec 107.084 - 107.084 108.379 - 108.379 2.484 - 2.484 4 $400,000 1.295
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj
80585TCB5
5.000% 2025-Dec 104.824 - 104.824 104.580 - 105.024 2.900 - 3.080 3 $40,000 0.2
South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj
837031YD9
5.000% 2030-Apr 107.440 - 108.081 107.640 - 107.640 3.637 - 3.637 5 $230,000 0.2
South Carolina Jobs-economic Dev Auth Economic Dev Rev Woodlands At Furman Proj-ser A
837031ZL0
5.000% 2054-Nov 85.250 - 85.250 85.375 - 85.375 6.038 - 6.038 2 $200,000 0.125
South Carolina Jobs-economic Dev Auth Edl Facs Rev Legion Collegiate Academy Proj
83704MAV8
7.000% 2049-Jun 92.755 - 92.755 93.550 - 93.550 7.566 - 7.566 3 $225,000 0.795
South Carolina Jobs-economic Dev Auth Edl Facs Rev Virtus Academy Proj-ser A
83704MCA2
5.000% 2056-Jun 79.371 - 79.371 79.621 - 79.621 6.500 - 6.500 2 $1,800,000 0.25
South Carolina St Ports Auth Ports Rev Ser A
837123JE9
5.000% 2036-Jul 107.124 - 107.124 107.274 - 107.274 3.742 - 3.742 2 $40,000 0.15
South Carolina St Ports Auth Ports Rev Prerefunded-amt
837123KV9
5.250% 2055-Jul 105.290 - 105.290 105.340 - 105.340 3.080 - 3.080 2 $5,250,000+ 0.05
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B
83712DM52
5.000% 2028-Jul 107.790 - 109.055 109.124 - 109.540 3.123 - 3.201 6 $420,000 1.75
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A
83712DR57
1.650% 2031-Jul 79.144 - 79.144 79.344 - 79.344 4.589 - 4.589 3 $180,000 0.2
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A
83712DR73
1.750% 2032-Jul 77.034 - 77.034 78.971 - 78.971 4.473 - 4.473 4 $25,000 1.937
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-ser B
837151E88
5.125% 2043-Dec 98.621 - 98.621 101.600 - 101.950 3.124 - 3.479 7 $200,000 3.329
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref
837151J42
5.000% 2046-Dec 95.751 - 98.443 99.900 - 102.173 3.859 - 5.007 34 $860,000 6.422
South Carolina St Pub Svc Auth Rev Taxable-ser C
837151JB6
5.784% 2041-Dec 94.287 - 94.287 96.900 - 96.900 6.061 - 6.061 2 $45,000 2.613
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C
837151KP3
3.500% 2033-Dec 92.214 - 92.214 92.614 - 92.614 4.352 - 4.352 3 $15,000 0.4
South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs
837151L72
4.000% 2052-Dec 91.368 - 91.753 93.420 - 93.879 4.368 - 4.397 12 $1,140,000 2.511
South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs
837151M48
4.000% 2055-Dec 89.500 - 89.500 91.447 - 91.447 4.500 - 4.500 7 $320,000 1.947
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D
837151NP0
4.770% 2045-Dec 82.377 - 82.377 84.660 - 84.660 6.010 - 6.010 2 $21,000 2.283
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A
837151PP8
5.000% 2033-Dec 102.857 - 102.857 103.558 - 103.558 3.902 - 3.902 3 $115,000 0.701
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A
837151PR4
3.250% 2035-Dec 84.493 - 84.493 87.406 - 87.406 4.544 - 4.544 5 $500,000 2.913
South Carolina St Pub Svc Auth Rev Ser B
837151RT8
5.000% 2056-Dec 98.357 - 99.777 101.500 - 102.084 4.425 - 4.585 6 $350,000 3.727
South Carolina St Pub Svc Auth Rev Impt-ser E
837151U49
5.750% 2052-Dec 109.553 - 110.764 109.805 - 112.273 4.232 - 4.520 25 $4,575,000+ 2.72
South Carolina St Pub Svc Auth Rev Impt-ser E
837151U56
5.000% 2052-Dec 102.772 - 103.522 103.114 - 105.130 4.361 - 4.608 14 $825,000 2.358
South Carolina St Pub Svc Auth Rev Ref-taxable-ser D
837151U98
5.913% 2027-Dec 102.858 - 103.313 102.054 - 104.345 4.922 - 5.438 14 $2,115,000+ 1.487
South Carolina St Pub Svc Auth Rev Taxable-impt-ser F
837151W70
5.913% 2027-Dec 102.583 - 103.354 102.883 - 103.444 5.123 - 5.250 14 $925,000 0.861
South Carolina St Pub Svc Auth Rev Unrefunded Balance-taxable
837151WM7
2.388% 2023-Dec 97.290 - 97.290 97.461 - 97.767 4.700 - 5.030 8 $1,505,000+ 0.477
South Carolina St Pub Svc Auth Rev Ref & Impt-ser A
837151WU9
5.000% 2032-Dec 106.951 - 106.951 107.101 - 107.101 3.956 - 3.956 2 $60,000 0.15
South Carolina St Pub Svc Auth Rev Obligs-impt-ser B
837151YW3
5.000% 2043-Dec 102.943 - 102.943 103.952 - 103.952 4.462 - 4.462 2 $95,000 1.009
South Carolina St Pub Svc Auth Rev Ref-ser A
837151ZX0
5.000% 2044-Dec 101.780 - 102.281 103.429 - 103.429 4.551 - 4.551 3 $165,000 1.649
South Carolina Transn Infrastructure Bk Rev Ref-ser A
837152UD7
3.000% 2029-Oct 95.815 - 95.815 97.310 - 97.310 3.445 - 3.445 4 $90,000 1.495
South Carolina Transn Infrastructure Bk Rev Ref-ser A
837152UE5
4.000% 2030-Oct 101.569 - 101.569 103.568 - 103.568 2.681 - 2.681 3 $110,000 1.999
South Carolina Transn Infrastructure Bk Rev Ref-ser A-agm-cr
837152UP0
2.500% 2034-Oct 82.277 - 82.277 82.337 - 82.337 4.435 - 4.435 3 $300,000 0.06
South Carolina Transn Infrastructure Bk Rev Ser A
837152VF1
5.000% 2024-Oct 103.804 - 103.804 103.968 - 103.968 2.760 - 2.760 2 $100,000 0.164
South Carolina Transn Infrastructure Bk Rev Ser A
837152VL8
5.000% 2029-Oct 111.362 - 111.362 111.413 - 111.413 2.860 - 2.860 2 $460,000 0.051
Spartanburg Cnty S C Sch Dist No 003
847014DK0
4.000% 2032-Mar 106.694 - 106.694 106.735 - 106.735 2.960 - 2.960 2 $1,580,000 0.041
Spartanburg Cnty S C Sch Dist No 007 Ser B
847082KV5
5.000% 2034-Mar 109.000 - 109.000 109.185 - 109.185 3.357 - 3.357 3 $60,000 0.185
Spartanburg Cnty S C Sch Dist No 007 Ser D
847082LZ5
5.000% 2035-Mar 109.722 - 109.722 111.272 - 111.272 3.007 - 3.007 3 $400,000 1.55
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A
847113DG9
4.000% 2045-Apr 92.500 - 92.500 94.250 - 95.879 4.288 - 4.407 9 $695,000 3.379
Sullivans Is Pub Facs Corp S C Installment Pur Rev
865361AS8
4.000% 2048-Dec 95.934 - 95.934 98.108 - 98.108 4.119 - 4.119 3 $30,000 2.174
Univ S C Higher Ed Rev
913367EH7
5.000% 2023-May 100.797 - 100.892 100.899 - 100.899 2.791 - 2.791 5 $130,000 0.102
Univ S C Higher Ed Rev Campus Vlg Proj-ser A
913367FA1
5.000% 2030-May 112.570 - 112.925 113.125 - 113.125 3.011 - 3.011 3 $40,000 0.555
Univ S C Higher Ed Rev Campus Vlg Proj-ser A
913367FC7
5.000% 2032-May 112.894 - 112.894 113.144 - 113.144 3.205 - 3.205 3 $60,000 0.25
Univ S C Higher Ed Rev Campus Vlg Proj-ser A
913367FK9
5.000% 2039-May 109.379 - 109.379 110.403 - 110.403 3.558 - 3.558 4 $40,000 1.024
Univ S C Higher Ed Rev Campus Vlg Proj-ser A
913367FM5
5.000% 2041-May 108.274 - 108.274 111.372 - 111.372 3.432 - 3.432 3 $90,000 3.098
University S C Athletic Facs Rev Ref-impt-ser A
914849LC6
5.000% 2027-May 108.023 - 108.023 108.036 - 108.036 3.040 - 3.040 2 $150,000 0.013
University S C Athletic Facs Rev Ref-impt-ser A
914849LE2
5.000% 2029-May 110.433 - 110.433 111.094 - 111.094 3.080 - 3.080 2 $70,000 0.661
University S C Athletic Facs Rev Ref-impt-ser A
914849LK8
5.000% 2034-May 111.825 - 111.825 112.025 - 112.794 3.400 - 3.490 4 $70,000 0.969

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.