* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Aiken Cnty S C Cons Sch Dist Ser A 008770RK7
|
5.000% | 2033-Apr | 109.307 - 109.307 | 109.457 - 109.498 | 3.052 - 3.060 | 3 | $65,000 | 0.191 |
Beaufort Cnty S C Sch Dist Ser C 073900Q39
|
5.000% | 2025-Mar | 101.854 - 101.854 | 101.954 - 101.954 | 3.372 - 3.372 | 2 | $40,000 | 0.1 |
Berkeley Cnty S C Sch Dist Taxable-ser A-qualified 084203UQ9
|
4.790% | 2025-Mar | 98.630 - 98.630 | 99.272 - 99.272 | 5.399 - 5.399 | 6 | $150,000 | 0.642 |
Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 151391AC3
|
5.000% | 2026-Oct | 104.480 - 104.480 | 104.680 - 104.680 | 3.249 - 3.249 | 2 | $30,000 | 0.2 |
Charleston Cnty S C Transn Sales Tax-ser A 160069F62
|
4.000% | 2032-Nov | 108.215 - 108.215 | 108.381 - 108.381 | 2.810 - 2.810 | 2 | $700,000 | 0.166 |
Charleston Cnty S C Ref-transn Sales Tax-ser C 160069ZN3
|
5.000% | 2025-Nov | 103.423 - 103.423 | 103.622 - 103.622 | 3.028 - 3.028 | 4 | $250,000 | 0.199 |
Charleston Cnty S C Ref-transn Sales Tax-ser C 160069ZR4
|
4.000% | 2028-Nov | 103.872 - 103.872 | 104.182 - 104.182 | 2.860 - 2.860 | 4 | $600,000 | 0.31 |
Charleston S C Pub Facs Corp Installment Pur Rev 160396DD6
|
5.000% | 2038-Sep | 113.635 - 113.635 | 115.070 - 115.070 | 3.187 - 3.187 | 4 | $800,000 | 1.435 |
Charleston S C Wtrwks & Swr Rev Sys-cap Impt 160429UA2
|
5.000% | 2045-Jan | 101.597 - 101.597 | 101.852 - 102.065 | 3.026 - 3.226 | 5 | $75,000 | 0.468 |
Charleston S C Wtrwks & Swr Rev Ref-ser B 160429VR4
|
5.000% | 2029-Jan | 105.089 - 105.089 | 105.289 - 105.289 | 3.179 - 3.179 | 2 | $30,000 | 0.2 |
Charleston S C Wtrwks & Swr Rev Ref 160429ZR0
|
4.000% | 2031-Jan | 106.451 - 106.451 | 106.651 - 106.651 | 2.951 - 2.951 | 2 | $20,000 | 0.2 |
Clemson Univ S C Univ Revs Athletic Facs-a-bam-tcrs 185630C24
|
2.000% | 2039-May | 69.652 - 69.652 | 70.012 - 70.012 | 4.771 - 4.771 | 4 | $860,000 | 0.36 |
Coastal Carolina Univ S C Rev 190437EL3
|
3.000% | 2033-Jun | 87.270 - 87.270 | 90.673 - 90.744 | 4.192 - 4.202 | 6 | $340,000 | 3.474 |
Coastal Carolina Univ S C Higher Ed Rev Agm-cr 19043CEE8
|
3.250% | 2033-Jun | 94.052 - 94.052 | 94.489 - 94.489 | 3.952 - 3.952 | 4 | $80,000 | 0.437 |
College Charleston S C Higher Ed Facs Rev Ser A 194208GX6
|
5.000% | 2028-Apr | 105.082 - 105.082 | 105.142 - 105.142 | 3.350 - 3.350 | 2 | $50,000 | 0.06 |
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504F80
|
4.000% | 2035-Feb | 104.889 - 104.889 | 105.404 - 105.404 | 3.150 - 3.150 | 2 | $200,000 | 0.515 |
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504N32
|
5.000% | 2045-Feb | 109.785 - 109.785 | 111.220 - 111.220 | 3.552 - 3.552 | 4 | $540,000 | 1.435 |
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504N40
|
5.000% | 2048-Feb | 109.080 - 109.080 | 109.145 - 109.145 | 3.806 - 3.806 | 9 | $270,000 | 0.065 |
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504N57
|
5.250% | 2053-Feb | 110.125 - 110.130 | 110.200 - 111.195 | 3.790 - 3.912 | 7 | $540,000 | 1.07 |
Columbia S C Wtrwks & Swr Sys Rev Ser A 198504ZC9
|
4.000% | 2025-Feb | 100.779 - 100.779 | 100.974 - 100.974 | 3.132 - 3.132 | 3 | $160,000 | 0.195 |
County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 22259PAF3
|
5.000% | 2027-Apr | 106.048 - 106.048 | 106.108 - 106.108 | 3.051 - 3.051 | 2 | $20,000 | 0.06 |
Dorchester Cnty S C Sch Dist No 002 Ser B 258165US6
|
3.125% | 2032-Mar | 92.363 - 92.363 | 92.663 - 92.663 | 4.187 - 4.187 | 4 | $40,000 | 0.3 |
Florence Cnty S C 340117HU7
|
5.000% | 2028-Jun | 109.565 - 109.565 | 109.580 - 109.728 | 2.685 - 2.718 | 4 | $280,000 | 0.163 |
Florence S C Wtr & Swr Rev Ref-sys-combined-cap Impt 340333LW1
|
5.000% | 2030-Sep | 110.813 - 110.813 | 110.963 - 110.963 | 2.911 - 2.911 | 2 | $70,000 | 0.15 |
Greenville Cnty S C Tourism Pub Facs Corp Hospitality Tax Ctfs Partn Ref 39607RCJ2
|
3.000% | 2024-Apr | 99.034 - 99.034 | 99.754 - 99.754 | 3.753 - 3.753 | 4 | $40,000 | 0.72 |
Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 397090GL9
|
3.250% | 2034-Oct | 93.868 - 93.868 | 95.303 - 95.303 | 3.783 - 3.783 | 4 | $600,000 | 1.435 |
Greenwood Cnty S C Sch Dist No 052 397118GL8
|
4.375% | 2043-Mar | 103.659 - 103.659 | 103.884 - 103.884 | 3.847 - 3.847 | 3 | $150,000 | 0.225 |
Horry Cnty S C Arpt Rev Ref-private Activity 44066MEN6
|
5.000% | 2032-Jul | 111.020 - 111.020 | 111.080 - 111.080 | 3.332 - 3.332 | 3 | $150,000 | 0.06 |
Lexington & Richland Cntys S C Sch Dist No 005 528878WN7
|
5.000% | 2025-Mar | 102.161 - 102.161 | 102.179 - 102.179 | 3.188 - 3.188 | 2 | $100,000 | 0.018 |
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 529050EQ5
|
5.000% | 2029-Nov | 105.415 - 105.415 | 106.745 - 106.745 | 3.150 - 3.150 | 3 | $1,200,000 | 1.33 |
Myrtle Beach S C Ltd Oblig Stormwater Rev Pledge 628571EY3
|
4.625% | 2041-Jun | 106.599 - 106.599 | 107.549 - 107.549 | 3.675 - 3.675 | 4 | $120,000 | 0.95 |
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A 70342PAK0
|
4.000% | 2048-Oct | 99.928 - 99.928 | 99.991 - 99.991 | - | 5 | $930,000 | 0.063 |
Patriots Energy Group Fing Agy S C Gas Supply Rev Ser A-1 70342PAN4
|
5.250% | 2054-Oct | 102.000 - 102.000 | 102.300 - 102.300 | - | 2 | $90,000 | 0.3 |
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 70342PAQ7
|
5.250% | 2031-Mar | 107.692 - 107.692 | 109.127 - 109.127 | 3.764 - 3.764 | 4 | $800,000 | 1.435 |
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 720175ZS0
|
5.000% | 2034-Jan | 102.940 - 102.940 | 102.977 - 102.977 | 3.960 - 3.960 | 2 | $15,000 | 0.037 |
Richland Cnty S C Transn Sales & Use Tax-ser A 7636312K3
|
5.000% | 2024-Mar | 100.216 - 100.216 | 100.284 - 100.284 | 3.752 - 3.752 | 3 | $30,000 | 0.068 |
Richland Cnty S C Sch Dist No 002 Ref-ser B 763682J85
|
5.000% | 2025-Mar | 102.332 - 102.332 | 102.409 - 102.409 | 3.001 - 3.001 | 5 | $590,000 | 0.077 |
Richland Cnty S C Sch Dist No 002 763682M32
|
5.000% | 2027-Mar | 106.759 - 106.759 | 106.890 - 106.890 | 2.760 - 2.760 | 2 | $750,000 | 0.131 |
Richland Cnty S C Sch Dist No 002 Ser A 763682U58
|
5.000% | 2024-Mar | 100.350 - 100.350 | 100.354 - 100.354 | 3.461 - 3.461 | 2 | $100,000 | 0.004 |
Richland Cnty S C Sch Dist No 2 Spl Oblig 763700AQ4
|
2.000% | 2034-Jun | 80.656 - 80.656 | 82.827 - 82.827 | 4.023 - 4.023 | 4 | $140,000 | 2.171 |
South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 837031YF4
|
5.000% | 2032-Apr | 107.021 - 107.021 | 108.485 - 108.485 | 3.250 - 3.250 | 4 | $1,180,000 | 1.464 |
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 83703FJH6
|
5.000% | 2036-Feb | 102.719 - 102.719 | 103.822 - 103.822 | 3.150 - 3.150 | 4 | $2,000,000 | 1.103 |
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 83703FJJ2
|
4.000% | 2037-Feb | 97.761 - 97.761 | 98.290 - 100.000 | 3.998 - 4.170 | 9 | $290,000 | 2.239 |
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FLQ3
|
4.250% | 2048-May | 91.433 - 91.433 | 93.322 - 93.322 | 4.713 - 4.713 | 8 | $290,000 | 1.889 |
South Carolina Jobs-economic Dev Auth Indl Rev S C Elec & Gas Co Proj 83703RAH9
|
4.000% | 2028-Feb | 98.715 - 98.715 | 99.994 - 99.994 | 4.000 - 4.000 | 3 | $130,000 | 1.279 |
South Carolina St St Instn-clemson Univ-ser A 83710RSG3
|
5.000% | 2028-Apr | 107.542 - 107.542 | 108.106 - 108.106 | 2.750 - 2.750 | 2 | $120,000 | 0.564 |
South Carolina St St Instn-med Univ S C-ser D 83710RXV4
|
5.000% | 2026-Apr | 104.351 - 104.351 | 104.475 - 104.475 | 2.989 - 2.989 | 2 | $50,000 | 0.124 |
South Carolina St Ports Auth Ports Rev Amt 837123GB8
|
5.000% | 2028-Jul | 101.187 - 101.187 | 101.487 - 101.487 | 4.013 - 4.013 | 3 | $30,000 | 0.3 |
South Carolina St Ports Auth Ports Rev Ser A 837123JH2
|
4.000% | 2039-Jul | 97.057 - 97.057 | 97.941 - 97.941 | 4.181 - 4.181 | 4 | $80,000 | 0.884 |
South Carolina St Ports Auth Ports Rev Unrefunded Balance-amt 837123KW7
|
5.250% | 2055-Jul | 102.275 - 102.275 | 102.605 - 102.605 | 3.530 - 3.530 | 3 | $3,870,000+ | 0.33 |
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-ser B 837151E70
|
5.000% | 2038-Dec | 99.500 - 99.500 | 99.995 - 100.094 | 2.796 - 4.999 | 30 | $1,860,000 | 0.594 |
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-ser B 837151E88
|
5.125% | 2043-Dec | 97.085 - 97.650 | 100.000 - 100.000 | 5.006 - 5.008 | 8 | $130,000 | 2.915 |
South Carolina St Pub Svc Auth Rev Unrefunded Balance-obligs-ser 837151F20
|
5.500% | 2053-Dec | 99.520 - 99.520 | 99.962 - 100.001 | 5.344 - 5.503 | 7 | $725,000 | 0.481 |
South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 837151WY1
|
4.000% | 2037-Dec | 97.570 - 97.570 | 97.645 - 97.645 | 4.225 - 4.225 | 2 | $200,000 | 0.075 |
South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 837151YL7
|
5.000% | 2033-Dec | 108.832 - 108.832 | 108.912 - 108.912 | 3.701 - 3.701 | 2 | $100,000 | 0.08 |
South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 837151YT0
|
5.000% | 2040-Dec | 103.929 - 103.929 | 104.089 - 104.089 | 4.388 - 4.388 | 2 | $50,000 | 0.16 |
South Carolina St Pub Svc Auth Rev Ref-ser A 837151ZM4
|
5.000% | 2034-Dec | 109.283 - 109.283 | 109.350 - 109.350 | 3.706 - 3.706 | 2 | $60,000 | 0.067 |
South Carolina St Pub Svc Auth Rev Ref-ser A 837151ZX0
|
5.000% | 2044-Dec | 103.554 - 104.308 | 106.644 - 106.644 | 4.067 - 4.067 | 6 | $720,000 | 3.09 |
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152UC9
|
4.000% | 2028-Oct | 100.350 - 100.350 | 101.291 - 101.291 | 3.262 - 3.262 | 4 | $105,000 | 0.941 |
South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 838466DK3
|
5.000% | 2037-Apr | 111.383 - 111.383 | 111.508 - 111.508 | 3.400 - 3.400 | 2 | $220,000 | 0.125 |
Spartanburg Cnty S C Sch Dist No 001 Ref-ser D 846880EU2
|
3.000% | 2026-Mar | 99.620 - 99.620 | 99.815 - 99.815 | 3.752 - 3.752 | 4 | $80,000 | 0.195 |
Spartanburg Cnty S C Sch Dist No 007 Spl Oblig 847023AJ7
|
5.000% | 2025-Dec | 103.013 - 103.013 | 103.542 - 103.542 | 3.149 - 3.149 | 4 | $130,000 | 0.529 |
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 847113DR5
|
5.000% | 2028-Apr | 106.101 - 106.101 | 106.271 - 106.271 | 3.438 - 3.438 | 3 | $225,000 | 0.17 |
University S C Higher Ed Facs Rev Ref 914857CZ8
|
5.000% | 2024-May | 100.522 - 100.522 | 100.686 - 100.686 | 3.271 - 3.271 | 3 | $75,000 | 0.164 |
University S C Higher Ed Facs Rev Ref 914857DM6
|
5.000% | 2036-May | 103.058 - 103.058 | 103.709 - 103.709 | 3.380 - 3.380 | 3 | $225,000 | 0.651 |
York Cnty S C Sch Dist No 4 Fort Mill Ser C 986525UD3
|
5.000% | 2025-Mar | 102.295 - 102.295 | 102.409 - 102.409 | 3.001 - 3.001 | 4 | $500,000 | 0.114 |
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser D 986525VB6
|
5.000% | 2024-Mar | 100.240 - 100.240 | 100.301 - 100.301 | 3.681 - 3.681 | 2 | $100,000 | 0.061 |
York Cnty S C Sch Dist No 4 Fort Mill Ser B 986525WB5
|
3.000% | 2036-Mar | 86.880 - 86.880 | 87.120 - 87.120 | 4.369 - 4.369 | 2 | $160,000 | 0.24 |
York Cnty S C Wtr & Swr Rev Sys 986573DH3
|
5.000% | 2033-Jun | 114.822 - 114.822 | 115.022 - 115.022 | 2.984 - 2.984 | 2 | $20,000 | 0.2 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.