* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Berkeley Cnty S C Sch Dist Ser A 084203XL7
|
5.000% | 2025-Jun | 100.397 - 100.397 | 100.597 - 100.597 | 3.001 - 3.001 | 4 | $300,000 | 0.2 |
Charleston Cnty S C Arpt Dist Arpt Sys Rev Taxable-ser C 160070FU7
|
5.082% | 2054-Jul | 95.200 - 95.200 | 96.866 - 96.866 | 5.293 - 5.293 | 4 | $60,000 | 1.666 |
Charleston S C Hospitality Tax Rev 160362AP4
|
5.000% | 2035-Sep | 110.765 - 110.765 | 110.845 - 110.845 | 3.156 - 3.156 | 2 | $100,000 | 0.08 |
Charleston S C Pub Facs Corp Installment Pur Rev 160396CV7
|
5.000% | 2030-Sep | 110.978 - 110.978 | 111.141 - 111.141 | 2.820 - 2.820 | 2 | $60,000 | 0.163 |
Charleston S C Pub Facs Corp Installment Pur Rev 160396CZ8
|
5.000% | 2034-Sep | 113.482 - 113.482 | 114.440 - 114.440 | 3.068 - 3.068 | 3 | $75,000 | 0.958 |
Charleston S C Wtrwks & Swr Rev Ref 160429ZU3
|
4.000% | 2034-Jan | 107.670 - 107.670 | 108.320 - 108.320 | 2.930 - 2.930 | 2 | $20,000 | 0.65 |
Clemson Univ S C Univ Revs Athletic Facs-ser A 185630E97
|
5.000% | 2050-May | 107.242 - 107.242 | 107.317 - 107.317 | 4.115 - 4.115 | 4 | $600,000 | 0.075 |
Clemson Univ S C Univ Revs Athletic Facs-ser A 185630F21
|
5.000% | 2055-May | 106.942 - 106.942 | 107.017 - 107.017 | 4.150 - 4.150 | 7 | $2,580,000 | 0.075 |
Clemson Univ S C Univ Revs Athletic Facs-ser B 185630XQ8
|
3.375% | 2038-May | 92.904 - 92.904 | 93.069 - 93.069 | 4.057 - 4.057 | 4 | $60,000 | 0.165 |
Clemson Univ S C Higher Ed Rev Ser B 185633BR4
|
3.125% | 2036-May | 90.816 - 90.816 | 90.886 - 90.886 | 4.148 - 4.148 | 3 | $30,000 | 0.07 |
Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B 198504A51
|
2.318% | 2027-Feb | 95.446 - 95.446 | 96.147 - 96.147 | 4.375 - 4.375 | 3 | $30,000 | 0.701 |
County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 22259PBS4
|
5.000% | 2041-Apr | 106.911 - 106.911 | 107.991 - 107.991 | 3.715 - 3.715 | 3 | $30,000 | 1.08 |
Dorchester Cnty S C 258147VH7
|
2.375% | 2043-Apr | 71.967 - 71.967 | 72.132 - 72.132 | 4.669 - 4.669 | 3 | $45,000 | 0.165 |
Dorchester Cnty S C Wtrwks & Swr Sys Rev 258193FB2
|
5.000% | 2037-Oct | 113.542 - 113.542 | 114.551 - 114.551 | 3.231 - 3.231 | 3 | $75,000 | 1.009 |
Florence Cnty S C Accommodations Fee Rev 340118AL2
|
5.000% | 2036-May | 100.229 - 100.229 | 100.608 - 100.608 | 2.253 - 2.253 | 2 | $75,000 | 0.379 |
Florence Cnty S C Pub Facs Corp Installment Pur Rev Comprehensive Facs Impts 340134BG9
|
5.000% | 2028-Jun | 106.901 - 106.901 | 106.950 - 106.950 | 2.785 - 2.785 | 2 | $50,000 | 0.049 |
Florence Cnty S C Spl Source Rev Savannah Grove Infrastructure 34015TAT5
|
4.000% | 2043-Dec | 97.642 - 97.642 | 97.767 - 97.767 | 4.172 - 4.172 | 3 | $150,000 | 0.125 |
Florence Cnty S C Spl Source Rev Savannah Grove Infrastructure 34015TAX6
|
5.250% | 2053-Dec | 106.550 - 106.550 | 108.125 - 108.125 | 4.229 - 4.229 | 4 | $400,000 | 1.575 |
Greenville Cnty S C Sch Dist Ser B 396064G50
|
5.000% | 2025-Jun | 100.732 - 100.770 | 100.734 - 100.734 | 2.951 - 2.951 | 3 | $4,260,000+ | 0.002 |
Greenville Cnty S C Spl Source Rev 396068FD5
|
5.000% | 2029-Apr | 107.407 - 107.407 | 108.258 - 108.258 | 2.870 - 2.870 | 3 | $80,000 | 0.851 |
Greer S C Combined Util Sys Rev 397478GY8
|
4.000% | 2043-Sep | 99.488 - 99.488 | 99.738 - 99.738 | 4.020 - 4.020 | 4 | $80,000 | 0.25 |
Horry Cnty S C Ltd Oblig Hospitality Fee & Loc 440671AD7
|
5.000% | 2026-Sep | 103.110 - 103.110 | 103.170 - 103.170 | 2.903 - 2.903 | 2 | $20,000 | 0.06 |
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 514116AH5
|
5.000% | 2031-Jun | 109.336 - 109.336 | 110.174 - 110.174 | 2.916 - 2.916 | 3 | $90,000 | 0.838 |
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 514116AQ5
|
5.000% | 2038-Jun | 107.277 - 107.277 | 107.577 - 107.577 | 3.426 - 3.426 | 3 | $30,000 | 0.3 |
Lexington & Richland Cntys S C Sch Dist No 005 528878WP2
|
5.000% | 2026-Mar | 102.103 - 102.103 | 102.273 - 102.273 | 2.804 - 2.804 | 4 | $40,000 | 0.17 |
Lexington Cnty S C Sch Dist No 001 Ser C 529063WT2
|
2.125% | 2043-Feb | 67.834 - 67.834 | 68.407 - 68.407 | 4.760 - 4.760 | 3 | $300,000 | 0.573 |
Lexington Cnty S C Sch Dist No 3 529082EY1
|
5.000% | 2035-Mar | 110.714 - 110.714 | 111.651 - 111.651 | 3.146 - 3.146 | 3 | $90,000 | 0.937 |
Mt Pleasant S C Wtr & Swr Rev Ser A 622634FE8
|
5.000% | 2025-Jun | 100.581 - 100.581 | 100.586 - 100.586 | 3.052 - 3.052 | 2 | $140,000 | 0.005 |
Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C 628577MZ8
|
5.000% | 2045-Mar | 107.443 - 107.443 | 108.343 - 108.343 | 3.789 - 3.789 | 4 | $100,000 | 0.9 |
North Charleston S C Ltd Oblig Tax Increment Pledge 65857PDV0
|
5.000% | 2029-Oct | 108.146 - 108.146 | 108.790 - 108.790 | 2.958 - 2.958 | 3 | $75,000 | 0.644 |
North Charleston S C Ltd Oblig Tax Increment Pledge 65857PDW8
|
5.000% | 2030-Oct | 109.694 - 109.694 | 110.623 - 110.623 | 2.942 - 2.942 | 3 | $150,000 | 0.929 |
Oconee Cnty S C 675583HU5
|
5.000% | 2034-Apr | 112.679 - 112.679 | 113.681 - 113.681 | 3.086 - 3.086 | 3 | $105,000 | 1.002 |
Parker S C Swr & Fire Subdistrict Swr Sys Rev 701137AT8
|
4.000% | 2042-Apr | 102.011 - 102.011 | 102.056 - 102.056 | 3.000 - 3.000 | 2 | $480,000 | 0.045 |
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 70342PAR5
|
5.250% | 2054-Feb | 106.893 - 106.893 | 107.660 - 107.660 | - | 2 | $150,000 | 0.767 |
Richland Cnty S C Pub Safety Complex 7636313N6
|
5.000% | 2033-Mar | 113.160 - 113.160 | 113.310 - 113.310 | 2.901 - 2.901 | 3 | $60,000 | 0.15 |
Richland Cnty S C Sch Dist No 002 Ser A 763682Q87
|
5.000% | 2029-Mar | 108.474 - 108.474 | 108.622 - 108.622 | 2.740 - 2.740 | 2 | $240,000 | 0.148 |
Richland Cnty S C Sch Dist No 002 Ser A 763682Q95
|
4.000% | 2030-Mar | 103.305 - 103.305 | 103.794 - 103.794 | 3.000 - 3.000 | 3 | $75,000 | 0.489 |
Richland Cnty S C Util Sys Rev 76370PAS5
|
4.000% | 2038-Mar | 101.085 - 101.085 | 101.187 - 101.187 | 3.740 - 3.740 | 2 | $60,000 | 0.102 |
Rock Hill S C Util Sys Rev Combined-ser A 772249SE9
|
5.000% | 2054-Jan | 105.250 - 105.250 | 108.863 - 108.987 | 3.799 - 3.815 | 10 | $140,000 | 3.737 |
Scago Edl Facs Corp For Williamsburg Sch Dist S C Installment Pur Rev Ref-ser B 80585QAU1
|
5.000% | 2026-Dec | 102.401 - 102.401 | 102.461 - 102.461 | 3.063 - 3.063 | 2 | $30,000 | 0.06 |
South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ 837031UM3
|
4.000% | 2038-Oct | 98.765 - 98.765 | 99.016 - 99.016 | 4.094 - 4.094 | 3 | $30,000 | 0.251 |
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 837032BM2
|
5.000% | 2034-Nov | 112.470 - 113.488 | 113.781 - 113.781 | 3.258 - 3.258 | 8 | $265,000 | 1.311 |
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 837032BR1
|
5.000% | 2038-Nov | 110.892 - 110.892 | 111.160 - 111.160 | 3.569 - 3.569 | 3 | $65,000 | 0.268 |
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 837032CF6
|
5.500% | 2054-Nov | 109.327 - 109.327 | 109.827 - 109.827 | 4.203 - 4.203 | 2 | $20,000 | 0.5 |
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FLP5
|
5.000% | 2048-May | 100.670 - 100.670 | 101.812 - 101.812 | 4.389 - 4.389 | 3 | $150,000 | 1.142 |
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 83703FLQ3
|
4.250% | 2048-May | 94.309 - 94.309 | 99.060 - 99.060 | 4.314 - 4.314 | 6 | $180,000 | 4.751 |
South Carolina St Ports Auth Ports Rev Amt 837123HN1
|
4.000% | 2055-Jul | 90.896 - 90.896 | 91.146 - 92.526 | 4.451 - 4.540 | 6 | $245,000 | 1.63 |
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 83712D5B8
|
4.100% | 2039-Jul | 99.298 - 99.298 | 99.395 - 99.395 | 4.156 - 4.156 | 2 | $50,000 | 0.097 |
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 83712D7N0
|
4.650% | 2050-Jul | 100.916 - 100.916 | 102.576 - 102.576 | 4.262 - 4.262 | 4 | $1,000,000 | 1.66 |
South Carolina St Pub Svc Auth Rev Taxable-impt-ser C 8371512T5
|
5.139% | 2026-Dec | 100.050 - 100.050 | 100.850 - 100.850 | 4.639 - 4.639 | 4 | $40,000 | 0.8 |
South Carolina St Pub Svc Auth Rev Ref-ser B 837151C56
|
4.000% | 2050-Dec | 93.625 - 93.625 | 93.882 - 93.882 | 4.399 - 4.399 | 3 | $300,000 | 0.257 |
South Carolina St Pub Svc Auth Rev Ref-ser A 837151ZZ5
|
4.000% | 2052-Dec | 93.848 - 94.620 | 94.048 - 96.640 | 4.206 - 4.372 | 6 | $195,000 | 2.792 |
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152TK3
|
2.900% | 2025-Oct | 99.550 - 99.550 | 99.749 - 99.749 | 3.295 - 3.295 | 3 | $30,000 | 0.199 |
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152UW5
|
5.000% | 2040-Oct | 103.082 - 103.082 | 104.898 - 104.898 | 3.054 - 3.054 | 3 | $235,000 | 1.816 |
South Carolina Transn Infrastructure Bk Rev Ref-ser A 837152VS3
|
4.000% | 2033-Oct | 104.875 - 104.875 | 105.025 - 105.025 | 3.155 - 3.155 | 2 | $70,000 | 0.15 |
South Carolina Transn Infrastructure Bk Rev Ref-ser B 837152WA1
|
5.000% | 2029-Oct | 108.960 - 108.960 | 109.464 - 109.875 | 2.720 - 2.810 | 4 | $130,000 | 0.915 |
South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 838466CZ1
|
5.000% | 2027-Apr | 104.341 - 104.341 | 104.441 - 104.441 | 2.846 - 2.846 | 2 | $50,000 | 0.1 |
Spartanburg Cnty S C Sch Dist No 007 Spl Oblig 847023AJ7
|
5.000% | 2025-Dec | 100.841 - 100.841 | 101.635 - 101.635 | 2.933 - 2.933 | 5 | $120,000 | 0.794 |
Spartanburg Cnty S C Sch Dist No 005 847048GH2
|
5.000% | 2040-Mar | 109.434 - 109.434 | 109.634 - 109.634 | 3.450 - 3.450 | 2 | $20,000 | 0.2 |
Spartanburg Cnty S C Sch Dist No 005 847048GM1
|
4.000% | 2044-Mar | 99.025 - 99.269 | 99.469 - 99.625 | 4.028 - 4.040 | 11 | $1,000,000 | 0.6 |
Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 847175LR5
|
4.000% | 2040-Mar | 99.299 - 99.299 | 99.977 - 99.977 | 4.319 - 4.319 | 5 | $125,000 | 0.678 |
Univ S C Higher Ed Rev Campus Vlg Proj-ser A 913367FM5
|
5.000% | 2041-May | 104.567 - 104.567 | 107.268 - 107.268 | 3.682 - 3.682 | 3 | $15,000 | 2.701 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.