* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aiken Cnty S C Cons Sch Dist Ser A
008770QL6
5.000% 2023-Mar 112.155 - 112.155 112.240 - 112.275 1.180 - 1.190 4 $2,820,000+ 0.12
Charleston Cnty S C Arpt Dist Arpt Sys Rev Amt-ser A
160070DB1
5.250% 2033-Jul 111.142 - 111.142 111.922 - 111.922 1.830 - 1.830 2 $0 0.78
Charleston Cnty S C Sch Dist Ref-ser A
160075WR4
5.000% 2021-Feb 104.461 - 104.461 104.547 - 104.547 1.180 - 1.180 3 $375,000 0.086
Charleston S C Stormwater Sys Rev
160398AT0
3.000% 2027-Jan 102.120 - 102.120 102.270 - 102.270 1.902 - 1.902 3 $60,000 0.15
Cherokee Cnty S C Sch Dist No 001 Ser A
164321HF1
3.000% 2027-Mar 107.246 - 107.246 107.903 - 107.903 1.670 - 1.670 4 $400,000 0.657
Clemson Univ S C Higher Ed Rev Ser B
185633BT0
4.000% 2038-May 109.358 - 109.358 110.358 - 110.358 2.265 - 2.265 3 $15,000 1
College Charleston S C Academic & Administrative Facs Rev Ser B
19421VET5
5.000% 2021-Apr 105.130 - 105.130 105.330 - 105.330 1.068 - 1.068 2 $60,000 0.2
Columbia S C Wtrwks & Swr Sys Rev Ref
198504UN0
4.500% 2021-Feb 103.866 - 103.866 103.878 - 103.878 1.240 - 1.240 2 $40,000 0.012
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A
20786LDH1
N/R 2020-Jan 97.627 - 97.627 98.650 - 98.650 11.457 - 11.457 6 $80,728 1.023
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A
20786LDJ7
N/R 2021-Jan 91.780 - 91.780 93.010 - 93.010 6.579 - 6.579 6 $95,756 1.23
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A
20786LDK4
N/R 2022-Jan 86.084 - 86.084 87.200 - 87.200 6.568 - 6.568 6 $101,260 1.116
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot
20786LDS7
N/R 2032-Jan 45.806 - 45.806 46.620 - 46.620 6.397 - 6.397 6 $1,885,200 0.814
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot
20786LDT5
N/R 2042-Jan 22.166 - 22.166 23.064 - 23.064 6.743 - 6.743 6 $3,165,756 0.898
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot
20786LDU2
N/R 2051-Jul 10.254 - 10.254 10.483 - 10.483 7.042 - 7.042 6 $4,116,992+ 0.229
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1-
20786LDW8
N/R 2051-Jul 6.145 - 6.145 6.338 - 6.338 8.901 - 8.901 6 $2,860,132 0.193
Florence-darlington Commn For Technical Ed Spl Fee Rev S C Ref
340168BE2
4.000% 2023-Mar 105.871 - 105.871 105.996 - 105.996 2.101 - 2.101 4 $80,000 0.125
Horry Cnty S C Sch Dist Ref-ser A
440673G54
5.000% 2026-Mar 118.096 - 118.544 118.714 - 118.714 1.323 - 1.323 5 $130,000 0.618
Horry Cnty S C Sch Dist Spl Oblig
440675AD8
5.000% 2022-Mar 108.421 - 108.421 108.518 - 108.518 1.210 - 1.210 3 $300,000 0.097
Joint Mun Wtr & Swr Commn S C Wtr & Swr Sys Rev Ref
47972CAQ1
5.000% 2031-Jun 108.300 - 108.300 110.855 - 110.855 0.676 - 0.676 5 $325,000 2.555
Lancaster Edl Assistance Program Inc. South Carolina Installment Pur Rev Ref-taxable-sch Dist Lancaster
514136AX8
2.263% 2019-Dec 99.911 - 99.911 100.011 - 100.011 2.009 - 2.009 2 $200,000 0.1
Lexington & Richland Cntys S C Sch Dist No 005 Ser B
528878UY5
5.000% 2021-Mar 104.531 - 104.938 105.138 - 105.138 0.969 - 0.969 3 $70,000 0.607
Lexington & Richland Cntys S C Sch Dist No 005 Ser B
528878VD0
3.000% 2026-Mar 103.759 - 103.759 103.884 - 103.884 1.270 - 1.270 4 $1,600,000 0.125
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev
529050EC6
4.000% 2046-Nov 104.994 - 104.994 105.988 - 105.988 2.973 - 2.973 3 $30,000 0.994
Lexington Cnty S C Sch Dist No 001 Ser B
529063QK8
5.000% 2020-Feb 100.524 - 100.524 100.783 - 100.783 1.113 - 1.113 4 $20,000 0.259
Richland Cnty S C Sch Dist No 002 Taxable-ser E-build Amer Bds
763682YX3
4.125% 2021-May 100.761 - 100.761 101.179 - 101.179 1.500 - 1.500 4 $180,000 0.418
South Carolina Jobs-economic Dev Auth Economic Dev Rev Custodial Rcpts-cr-086
837031XM0
5.000% 2036-Aug 112.646 - 112.646 112.771 - 112.771 - 2 $0 0.125
South Carolina Jobs-economic Dev Auth Economic Dev Rev Custodial Rcpts-cr-087
837031XN8
5.000% 2041-Aug 111.543 - 111.543 111.668 - 111.668 - 2 $8,330,000+ 0.125
South Carolina St Ref-st Instn-s C St Univ-ser A
83710RLM7
4.000% 2025-Apr 114.187 - 114.187 114.237 - 114.237 1.250 - 1.250 2 $200,000 0.05
South Carolina St Ref-st Resh Univ
83710RLV7
5.000% 2020-Aug 102.501 - 102.501 102.778 - 102.778 1.021 - 1.021 6 $240,000 0.277
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B
83712DYF7
2.600% 2028-Jan 101.903 - 101.903 101.937 - 101.937 2.303 - 2.303 5 $50,000 0.034
South Carolina St Pub Svc Auth Rev Santee Cooper-ser E
8371477C5
5.000% 2040-Jan 100.069 - 100.069 100.319 - 100.319 2.279 - 2.279 3 $45,000 0.25
South Carolina St Pub Svc Auth Rev Ref-oblig-ser C
837151CC1
5.000% 2036-Dec 104.788 - 104.788 105.961 - 106.472 1.750 - 1.997 6 $190,000 1.684
South Carolina St Pub Svc Auth Rev Ref-ser B
837151JA8
5.125% 2043-Dec 109.104 - 109.104 110.404 - 111.703 2.086 - 2.404 7 $80,000 2.599
South Carolina St Pub Svc Auth Rev Ref-obligs-ser B
837151NF2
5.000% 2024-Dec 115.967 - 115.967 116.598 - 116.598 1.560 - 1.560 2 $10,000,000+ 0.631
South Carolina Transn Infrastructure Bk Rev Ser A
837152VL8
5.000% 2029-Oct 126.250 - 126.250 126.496 - 126.496 1.760 - 1.760 2 $200,000 0.246
Spartanburg Cnty S C Sch Dist No 001 Ref-ser D
846880EN8
5.000% 2020-Mar 101.010 - 101.010 101.074 - 101.074 1.220 - 1.220 8 $460,000 0.064
Woodruff-roebuck S C Wtr Dist Wtr Sys Rev Impt
980017AP2
4.000% 2032-Jun 101.177 - 101.177 101.377 - 101.377 1.412 - 1.412 3 $45,000 0.2
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser D
986525UZ4
5.000% 2022-Mar 108.479 - 108.479 108.589 - 108.589 1.180 - 1.180 4 $380,000 0.11

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.