* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anderson Cnty S C Sch Dist No 005
033753RG1
5.000% 2023-Mar 108.485 - 108.485 109.306 - 109.306 1.700 - 1.700 4 $400,000 0.821
Anderson S C Wtr & Swr Sys Rev Ref
034074EH3
3.000% 2039-Jul 97.020 - 97.020 99.960 - 99.960 3.003 - 3.003 5 $125,000 2.94
Beaufort Cnty S C Sch Dist
073900K84
5.000% 2032-Mar 126.153 - 126.255 126.459 - 127.797 1.900 - 2.030 4 $2,500,000+ 1.644
Beaufort Cnty S C Sch Dist
073900K92
5.000% 2033-Mar 125.138 - 125.138 125.949 - 125.949 2.080 - 2.080 2 $7,000,000+ 0.811
Beaufort Cnty S C Ser A
074347A39
3.000% 2028-Mar 100.089 - 100.089 101.846 - 101.846 2.500 - 2.500 3 $150,000 1.757
Berkeley Cnty S C Util Rev Ref-comb-sys
084213AJ6
5.000% 2022-Jun 105.287 - 105.287 106.287 - 106.287 2.000 - 2.000 2 $50,000 1
Charleston Cnty S C Cap Impt Transn Sales Tax
160069TD2
5.000% 2025-Nov 104.208 - 104.208 105.439 - 105.439 1.480 - 1.480 3 $120,000 1.231
Charleston Cnty S C Cap Impt Transn Sales Tax
160069TG5
4.000% 2028-Nov 100.495 - 100.495 101.000 - 101.000 3.339 - 3.339 2 $10,000 0.505
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B
160070DH8
5.000% 2043-Jul 100.541 - 101.434 108.500 - 108.500 2.260 - 2.260 9 $900,000 7.959
Charleston Cnty S C Spl Source Rev
160130AN0
4.000% 2030-Dec 102.650 - 102.650 103.900 - 103.900 2.867 - 2.867 5 $75,000 1.25
Charleston S C Pub Facs Corp Installment Pur Rev Ser A
160396AM9
3.250% 2030-Sep 104.677 - 104.677 105.822 - 105.977 2.075 - 2.104 6 $105,000 1.3
Charleston S C Wtrwks & Swr Rev Sys-cap Impt
160429TH9
5.000% 2021-Jan 100.771 - 100.771 101.808 - 101.808 2.501 - 2.501 2 $50,000 1.037
Charleston S C Wtrwks & Swr Rev Ref
160429UF1
5.000% 2023-Jan 109.154 - 109.154 109.204 - 109.658 1.390 - 1.550 4 $440,000 0.504
Clemson Univ S C Higher Ed Rev
185633AK0
5.000% 2027-May 110.250 - 110.250 113.360 - 113.360 2.200 - 2.200 3 $75,000 3.11
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504TX0
5.000% 2026-Feb 101.830 - 101.830 102.837 - 102.837 1.501 - 1.501 4 $75,000 1.007
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504UD2
4.000% 2031-Feb 101.657 - 101.657 102.316 - 102.316 1.151 - 1.151 8 $800,000 0.659
Columbia S C Wtrwks & Swr Sys Rev
198504VH2
5.000% 2023-Feb 105.511 - 105.511 107.718 - 107.718 2.162 - 2.162 3 $75,000 2.207
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504ZE5
5.000% 2027-Feb 113.133 - 113.133 115.921 - 115.921 2.450 - 2.450 2 $120,000 2.788
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504ZL9
5.000% 2033-Feb 113.321 - 113.321 117.183 - 117.183 2.788 - 2.788 3 $85,000 3.862
Fairfield Facs Corp S C Installment Pur Rev Ser B
304352AG2
4.000% 2042-Sep 99.737 - 99.737 100.500 - 100.500 3.841 - 3.841 5 $100,000 0.763
Florence Cnty S C Hosp Rev Mcleod Regl Med Ctr-ser A
340122KA7
5.000% 2037-Nov 99.750 - 99.750 100.500 - 100.751 3.650 - 4.096 10 $450,000 1.001
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref-ser B
386475EH6
5.000% 2022-Jun 101.886 - 101.886 102.106 - 102.106 3.122 - 3.122 3 $90,000 0.22
Greenville S C Pub Facs Corp Installment Pur Rev Greenville Proj
396549AW7
4.000% 2022-Apr 102.875 - 102.875 103.088 - 103.875 2.000 - 2.398 4 $200,000 1
Horry Cnty S C Arpt Rev Ser A
44066MDU1
5.000% 2040-Jul 99.900 - 99.900 100.150 - 100.250 3.880 - 4.301 7 $200,000 0.35
Horry Cnty S C Sch Dist Spl Oblig
440675AD8
5.000% 2022-Mar 103.312 - 103.312 104.615 - 104.615 2.500 - 2.500 2 $150,000 1.303
Kershaw Pub Facs Corp S C Installment Pur Rev Taxable-cnty Infrastructure
492507AQ1
5.300% 2042-Jun 98.130 - 98.130 98.370 - 98.370 5.427 - 5.427 2 $30,000 0.24
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref
529050EQ5
5.000% 2029-Nov 102.643 - 102.643 105.371 - 105.371 4.165 - 4.165 6 $120,000 2.728
Lexington Cnty S C Sch Dist No 001 Ref-ser A
529063QF9
5.000% 2022-Mar 104.183 - 104.183 104.359 - 105.283 2.150 - 2.635 5 $115,000 1.1
Marlboro Cnty S C Sch Dist Ser B
570799GX8
4.000% 2033-Mar 102.716 - 102.716 104.593 - 104.593 2.750 - 2.750 3 $75,000 1.877
Richland Cnty S C Ser A
763631H50
5.000% 2022-Mar 105.705 - 105.705 106.445 - 106.445 1.549 - 1.549 4 $210,000 0.74
Richland Cnty S C Sch Dist No 002
763682M40
5.000% 2028-Mar 121.431 - 121.431 121.501 - 121.501 2.040 - 2.040 2 $200,000 0.07
Richland Cnty S C Util Sys Rev
76370PAW6
3.000% 2050-Mar 95.348 - 97.425 97.620 - 98.625 3.071 - 3.123 9 $2,870,000 3.277
Rock Hill S C Util Sys Rev Ref-comb-ser A
772249MV7
4.000% 2030-Jan 99.611 - 99.611 100.681 - 100.681 3.589 - 3.589 4 $120,000 1.07
South Carolina Jobs-economic Dev Auth Economic Dev Rev Bon Secours Health Sys Inc
837031SJ3
5.000% 2027-Nov 109.268 - 109.268 109.319 - 109.319 1.300 - 1.300 3 $0 0.051
South Carolina Jobs-economic Dev Auth Economic Dev Rev Bon Secours Health Sys Inc
837031SK0
5.000% 2028-Nov 109.239 - 109.239 109.319 - 109.319 1.300 - 1.300 3 $0 0.08
South Carolina Jobs-economic Dev Auth Economic Dev Rev Aiken Memory Care Proj-ser A
837031XE8
7.250% 2053-Jul 84.625 - 84.625 85.125 - 85.125 8.612 - 8.612 2 $50,000 0.5
South Carolina Jobs-economic Dev Auth Economic Dev Rev Taxable-aiken Memory Care Proj
837031XF5
10.000% 2033-Jul 97.125 - 97.125 97.625 - 97.625 - 2 $50,000 0.5
South Carolina Jobs-economic Dev Auth Economic Dev Rev Lexington Memory Care Proj-ser
837031XU2
7.250% 2054-Jan 82.500 - 82.500 83.000 - 83.000 8.836 - 8.836 2 $50,000 0.5
South Carolina Jobs-economic Dev Auth Economic Dev Rev Taxable-lexington Memory Care
837031XV0
9.500% 2039-Jan 90.000 - 90.000 90.500 - 90.500 10.679 - 10.679 2 $50,000 0.5
South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc Proj
83703FFY3
4.000% 2037-Jul 102.186 - 102.186 104.349 - 104.349 2.000 - 2.000 2 $50,000 2.163
South Carolina Jobs-economic Dev Auth Indl Rev S C Elec & Gas Co Proj
83703RAH9
4.000% 2028-Feb 99.375 - 99.375 99.475 - 99.475 4.078 - 4.078 4 $20,000 0.1
South Carolina St Ref-st Instn-univ S C-
83710D4Z8
5.000% 2021-Mar 102.297 - 102.297 103.008 - 103.008 1.628 - 1.628 5 $500,000 0.711
South Carolina St Pub Svc Auth Rev Ref-oblig-ser B
837151BK4
4.000% 2021-Dec 102.959 - 102.959 103.981 - 103.981 1.550 - 1.550 6 $400,000 1.022
South Carolina St Pub Svc Auth Rev Obligs-ser D
837151FJ3
5.000% 2043-Dec 99.623 - 99.623 105.000 - 105.000 2.595 - 2.595 7 $570,000 5.377
South Carolina St Pub Svc Auth Rev Ref-ser B
837151JA8
5.125% 2043-Dec 101.745 - 101.745 103.500 - 104.040 3.925 - 4.082 3 $40,000 2.295
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C
837151KB4
5.000% 2023-Dec 107.640 - 107.640 107.765 - 107.765 2.750 - 2.750 4 $140,000 0.125
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C
837151KS7
3.750% 2046-Dec 98.101 - 98.101 98.226 - 98.226 - 4 $120,000 0.125
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C
837151NM7
5.000% 2021-Dec 103.754 - 103.754 103.904 - 103.904 2.570 - 2.570 5 $250,000 0.15
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A
837151PU7
5.000% 2038-Dec 109.520 - 109.520 109.820 - 109.820 3.227 - 3.227 3 $45,000 0.3
South Carolina St Pub Svc Auth Rev Ser B
837151RP6
5.000% 2036-Dec 106.055 - 106.055 106.085 - 106.085 3.950 - 3.950 2 $100,000 0.03
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C
837151SL4
5.000% 2035-Dec 100.327 - 100.327 103.814 - 103.814 4.333 - 4.333 7 $245,000 3.487
South Carolina Transn Infrastructure Bk Rev Ref-ser B
837152SH1
5.000% 2021-Oct 102.080 - 102.080 103.550 - 103.550 2.550 - 2.550 2 $200,000 1.47
Spartanburg S C San Swr Dist Swr Sys Rev Ref
847175LX2
5.000% 2028-Mar 121.542 - 121.542 121.827 - 121.827 2.000 - 2.000 2 $600,000 0.285
Sullivans Is Pub Facs Corp S C Installment Pur Rev
865361BR9
3.000% 2045-Dec 101.371 - 101.371 102.371 - 102.371 2.691 - 2.691 3 $150,000 1
Summerville S C Ltd Oblig Hospitality Fee-ser B
865874BG5
3.000% 2026-Oct 104.420 - 104.420 104.670 - 104.670 2.094 - 2.094 2 $50,000 0.25
Western Carolina Regl Swr Auth S C Sew Sys Rev Ref-ser B
957886FB5
5.250% 2021-Mar 101.253 - 101.288 101.538 - 102.202 2.760 - 3.500 8 $135,000 0.949
York Cnty S C Sch Dist No 4 Fort Mill Ref-ser D
986525VB6
5.000% 2024-Mar 110.036 - 110.036 112.086 - 112.086 1.780 - 1.780 4 $1,000,000 2.05

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.