* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aiken Cnty S C Cons Sch Dist Ser A
008770RM3
4.000% 2035-Apr 117.746 - 117.746 117.999 - 117.999 1.858 - 1.858 3 $40,000 0.253
Berkeley Cnty S C Util Rev Ref Revenue
084213BR7
5.000% 2024-Jun 117.204 - 117.204 117.242 - 117.242 0.940 - 0.940 2 $2,370,000+ 0.038
Bluffton S C Taxable-build Amer Bds
096414AX5
6.000% 2035-Mar 100.320 - 100.320 100.370 - 100.370 2.024 - 2.024 3 $60,000 0.05
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch
160131CS5
5.000% 2021-Dec 107.311 - 107.311 107.328 - 107.328 0.981 - 0.981 2 $600,000 0.017
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist
160131DL9
5.000% 2023-Dec 115.366 - 115.366 115.498 - 115.498 0.890 - 0.890 3 $2,390,000+ 0.132
Charleston S C Wtrwks & Swr Rev Cap Impt
160429XH4
5.000% 2030-Jan 133.805 - 133.805 134.305 - 134.305 1.305 - 1.305 2 $20,000 0.5
Colleton Cnty S C Taxable
194594FZ5
3.000% 2021-Apr 100.900 - 100.900 101.508 - 101.508 1.700 - 1.700 4 $1,200,000 0.608
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504ZP0
3.000% 2036-Feb 107.228 - 107.228 107.353 - 107.353 2.100 - 2.100 3 $150,000 0.125
Columbia S C Wtrwks & Swr Sys Rev Ser A
198504ZQ8
3.000% 2037-Feb 106.764 - 106.764 107.014 - 107.014 2.140 - 2.140 3 $135,000 0.25
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50
39715RBN3
3.000% 2030-Dec 105.866 - 105.866 107.742 - 107.742 1.707 - 1.707 5 $110,000 1.876
Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist
492508BC9
5.000% 2020-Dec 101.380 - 101.380 103.328 - 103.328 1.030 - 1.030 4 $140,000 1.948
Kershaw Cnty S C Pub Schs Fndtn Installment Pur Rev Ref-kershaw Cnty Sch Dist
492508BE5
5.000% 2022-Dec 110.685 - 110.685 110.890 - 110.890 1.100 - 1.100 2 $680,000 0.205
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A
70342PAK0
4.000% 2048-Oct 109.326 - 109.326 109.312 - 110.326 - 4 $30,000 1
Richland Cnty S C Ref-swr Sys
763631D88
2.500% 2020-Mar 99.900 - 99.900 100.102 - 100.102 1.404 - 1.404 2 $150,000 0.202
Richland Cnty South Carolina Hospitality Tax Rev Ref-ser A
763708AG9
4.000% 2020-Apr 100.468 - 100.468 100.475 - 100.475 1.305 - 1.305 2 $100,000 0.007
Richland Facs Corp S C Installment Pur Rev Taxable-blythewood Business Pk
763721AL1
2.982% 2031-Mar 102.585 - 102.585 102.785 - 102.785 2.550 - 2.550 3 $30,000 0.2
South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-wofford College
837031VB6
5.000% 2031-Apr 118.318 - 118.318 121.610 - 121.610 1.343 - 1.343 4 $70,000 3.292
South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A
837151MV8
3.000% 2024-Dec 106.069 - 106.069 106.547 - 106.547 1.590 - 1.590 2 $200,000 0.478
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D
837151NP0
4.770% 2045-Dec 117.550 - 117.550 119.550 - 119.550 3.601 - 3.601 3 $30,000 2
South Carolina St Pub Svc Auth Rev Ser B
837151RV3
2.750% 2051-Dec 99.836 - 99.836 99.911 - 99.911 - 4 $600,000 0.075
South Carolina Transn Infrastructure Bk Rev Var-ref-rmkt-06/13/19
837152VD6
1.643% 2031-Oct 100.265 - 100.265 100.389 - 100.389 - 2 $0 0.124
Williamsburg Cnty S C Pub Facs Corp Installment Pur Rev Taxable-build Amer Bds
969544AL9
6.776% 2040-Dec 103.092 - 103.092 104.261 - 104.261 1.669 - 1.669 2 $20,000 1.169
York Cnty S C Sch Dist No 003 Rock Hill Ref-ser C
986523SQ2
5.000% 2024-Mar 115.819 - 115.819 115.919 - 115.919 1.020 - 1.020 2 $40,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.