* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aiken Cnty S C Cons Sch Dist
008770QF9
4.000% 2022-Apr 106.484 - 106.484 106.568 - 106.568 1.580 - 1.580 2 $60,000 0.084
Charleston Cnty S C Arpt Dist Arpt Sys Rev
160070DV7
5.000% 2033-Jul 124.405 - 124.405 124.565 - 124.565 2.251 - 2.251 2 $50,000 0.16
Charleston Cnty S C Sch Dist Ref-ser A
160075XA0
4.000% 2024-Feb 110.716 - 110.716 111.227 - 111.227 1.475 - 1.475 3 $75,000 0.511
Greenville Hosp Sys S C Hosp Facs Rev Ser B
396080JX2
5.000% 2026-May 114.495 - 114.495 114.745 - 114.745 1.820 - 1.820 3 $60,000 0.25
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50
39715RBB9
5.000% 2019-Dec 101.439 - 101.439 101.471 - 101.471 1.702 - 1.702 2 $50,000 0.032
Marlboro Cnty S C Sch Dist
570799HX7
3.000% 2037-Mar 99.550 - 99.550 101.000 - 101.683 2.756 - 2.854 10 $1,930,000 2.133
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A
70342PAK0
4.000% 2048-Oct 108.982 - 108.982 109.082 - 109.082 - 2 $140,000 0.1
Richland Cnty S C Sch Dist No 001 Ref-ser C
763665YL4
5.000% 2024-Mar 115.266 - 115.266 115.824 - 115.824 1.500 - 1.500 2 $50,000 0.558
Rock Hill S C Util Sys Rev Ser A
772249RC4
4.000% 2038-Jan 110.142 - 110.142 110.684 - 112.247 2.545 - 2.720 6 $1,310,000 2.105
Rock Hill S C Util Sys Rev Ser A
772249RF7
3.000% 2044-Jan 97.065 - 97.065 99.067 - 99.348 3.038 - 3.054 9 $885,000 2.283
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj
80585TCD1
5.000% 2027-Dec 116.783 - 116.783 116.833 - 116.833 1.986 - 1.986 3 $60,000 0.05
South Carolina Jobs-economic Dev Auth Economic Dev Rev Presbyterian Cmntys S C Proj
837031WB5
6.270% 2046-Jul 103.092 - 103.092 103.205 - 103.205 5.710 - 5.710 3 $460,000 0.113
South Carolina Jobs-economic Dev Auth Economic Dev Rev Presbyterian Cmntys S C Proj
837031WW9
6.140% 2046-Jul 102.924 - 102.924 103.044 - 103.044 5.610 - 5.610 5 $575,000 0.12
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-palmetto Health-ser A
83703FHL9
5.250% 2030-Aug 113.575 - 113.575 116.135 - 116.135 1.219 - 1.219 9 $325,000 2.56
South Carolina St Ref-st Economic Dev-ser B
83710RMD6
5.000% 2019-Aug 100.395 - 100.395 100.401 - 100.401 1.527 - 1.527 4 $1,960,000 0.006
South Carolina St St Instn-clemson Univ-ser A
83710RSE8
5.000% 2026-Apr 122.341 - 122.341 122.491 - 122.491 1.500 - 1.500 2 $40,000 0.15
South Carolina St Pub Svc Auth Rev Ref-ser B
837151HZ5
5.000% 2038-Dec 109.532 - 109.532 109.907 - 109.907 2.626 - 2.626 3 $60,000 0.375
South Carolina St Pub Svc Auth Rev Taxable-ser C
837151JB6
5.784% 2041-Dec 125.005 - 127.356 127.507 - 127.507 3.929 - 3.929 4 $20,000 2.502
South Carolina St Pub Svc Auth Rev Ref-obligs-ser B
837151NF2
5.000% 2024-Dec 116.048 - 116.048 116.088 - 116.088 1.880 - 1.880 2 $200,000 0.04
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A
837151PL7
5.000% 2030-Dec 118.256 - 118.256 118.306 - 118.306 2.150 - 2.150 2 $2,000,000+ 0.05
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A
837151PQ6
5.000% 2034-Dec 115.652 - 115.652 115.894 - 115.894 2.495 - 2.495 3 $180,000 0.242
South Carolina St Pub Svc Auth Rev Ser B
837151RV3
2.250% 2051-Dec 93.165 - 93.165 94.500 - 94.500 - 3 $210,000 1.335
South Carolina Transn Infrastructure Bk Rev Ref-ser A
837152UK1
3.000% 2035-Oct 96.890 - 96.890 99.140 - 99.140 3.067 - 3.067 3 $135,000 2.25
South Carolina Transn Infrastructure Bk Rev Ref-ser A
837152UM7
3.000% 2037-Oct 98.257 - 98.257 100.980 - 100.980 2.828 - 2.828 2 $10,000 2.723
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A
847113BX4
5.000% 2032-Apr 107.163 - 107.163 107.192 - 107.192 2.350 - 2.350 2 $7,360,000+ 0.029
University S C Athletic Facs Rev Unrefunded Balance-ser A
914849KG8
5.000% 2035-May 102.862 - 102.862 103.044 - 103.325 1.132 - 1.451 12 $2,440,000+ 0.463

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.