Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:51pm Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 2054-Feb 5.250% 105.800 N/R $25,000 Inter-dealer
12:51pm Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 2054-Feb 5.250% 105.800 N/R $25,000 Investor sold
12:49pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2031-Nov 5.000% 103.862 3.559 $10,000 Inter-dealer
12:49pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2031-Nov 5.000% 103.712 3.613 $10,000 Investor sold
12:46pm College Charleston S C Higher Ed Facs Rev Ser A 2039-Apr 4.000% 96.549 4.335 $35,000 Inter-dealer
12:46pm College Charleston S C Higher Ed Facs Rev Ser A 2039-Apr 4.000% 96.514 4.339 $35,000 Investor sold
12:46pm University S C Higher Ed Facs Rev Ref 2029-May 5.000% 101.289 3.433 $30,000 Investor sold
12:46pm University S C Higher Ed Facs Rev Ref 2029-May 5.000% 101.349 3.361 $30,000 Investor bought
12:46pm Charleston S C Wtrwks & Swr Rev Ref 2029-Jan 5.000% 100.720 3.565 $5,000 Investor sold
12:45pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2038-Oct 5.000% 108.713 3.762 $20,000 Investor bought
12:43pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2038-Oct 5.000% 108.713 3.762 $30,000 Investor bought
12:40pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2038-Oct 5.000% 108.213 3.830 $50,000 Inter-dealer
12:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 100.060 4.988 $75,000 Inter-dealer
12:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 102.060 4.625 $75,000 Investor bought
12:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 99.910 5.006 $75,000 Inter-dealer
12:40pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 99.995 5.000 $75,000 Inter-dealer
12:39pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 100.060 4.988 $75,000 Inter-dealer
12:39pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 102.060 4.625 $75,000 Investor bought
12:39pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 99.995 5.000 $75,000 Inter-dealer
12:39pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 2051-Dec 5.000% 99.910 5.006 $75,000 Inter-dealer
12:38pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2026-May 5.000% 101.260 3.467 $25,000 Investor sold
12:34pm Coastal Carolina Univ S C Higher Ed Rev 2026-Jun 3.000% 99.572 3.471 $50,000 Investor sold
12:34pm Williamsburg Cnty S C Pub Facs Corp Installment Pur Rev Ref 2035-Jun 2.250% 78.090 5.088 $150,000 Investor sold
12:34pm Williamsburg Cnty S C Pub Facs Corp Installment Pur Rev Ref 2035-Jun 2.250% 78.150 5.079 $150,000 Inter-dealer
12:34pm Lee Cnty S C Sch Facs Inc Installment Pur Rev Ref-lee Cnty Sch Dist Proj 2030-Dec 3.000% 99.030 3.196 $75,000 Investor sold
12:34pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Avondale Sr Living Proj-ser A 2050-Jul 6.500% 35.000 N/R $15,000 Investor bought
12:34pm South Carolina St Pub Svc Auth Rev Impt-ser A 2035-Dec 5.000% 108.811 3.920 $10,000 Investor bought
12:34pm South Carolina St Pub Svc Auth Rev Impt-ser A 2035-Dec 5.000% 108.741 3.928 $10,000 Inter-dealer
12:34pm South Carolina St Pub Svc Auth Rev Impt-ser A 2035-Dec 5.000% 108.741 3.928 $10,000 Investor sold
12:31pm South Carolina St Pub Svc Auth Rev Ref-ser B 2032-Dec 5.000% 110.064 3.452 $10,000 Inter-dealer
12:31pm South Carolina St Pub Svc Auth Rev Ref-ser B 2032-Dec 5.000% 109.944 3.469 $10,000 Investor sold
12:26pm Columbia S C Facs Corp Installment Pur Rev Taxable-columbia Proj-ser C 2055-Jun 6.125% 102.000 5.721 $2,000,000+ Investor bought
12:24pm Columbia S C Facs Corp Installment Pur Rev Taxable-columbia Proj-ser C 2055-Jun 6.125% 101.000 5.921 $2,000,000+ Inter-dealer
12:24pm Columbia S C Facs Corp Installment Pur Rev Taxable-columbia Proj-ser C 2055-Jun 6.125% 100.925 5.936 $2,000,000+ Inter-dealer
12:23pm West Columbia S C Wtr & Swr Rev Sys Impt 2044-Jun 4.500% 98.517 4.618 $50,000 Investor sold
12:23pm West Columbia S C Wtr & Swr Rev Sys Impt 2044-Jun 4.500% 98.617 4.610 $50,000 Investor bought
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 76.779 5.641 $70,000 Inter-dealer
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 76.904 5.630 $70,000 Inter-dealer
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 76.714 5.646 $70,000 Inter-dealer
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 75.214 5.777 $70,000 Investor sold
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 76.844 5.635 $100,000 Inter-dealer
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 76.904 5.630 $100,000 Inter-dealer
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 76.779 5.641 $100,000 Inter-dealer
12:20pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Bishop Gadsden Episcopal 2054-Apr 4.000% 75.279 5.771 $100,000 Investor sold
12:16pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2053-Feb 5.250% 103.804 4.649 $250,000 Inter-dealer
12:16pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2053-Feb 5.250% 103.739 4.659 $250,000 Investor sold
12:15pm Cayce S C Wtrwks & Sew Rev Ref 2029-Jun 5.000% 107.453 2.975 $15,000 Inter-dealer
12:15pm Cayce S C Wtrwks & Sew Rev Ref 2029-Jun 5.000% 107.653 2.923 $15,000 Inter-dealer
12:15pm Cayce S C Wtrwks & Sew Rev Ref 2029-Jun 5.000% 107.653 2.923 $15,000 Investor bought
12:15pm Cayce S C Wtrwks & Sew Rev Ref 2029-Jun 5.000% 107.453 2.975 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.