Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-indian Ld Proj 22 2054-Nov 4.525 103.997 $2,125,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 19 2054-Nov 4.611 98.262 $875,000
Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj 16 2054-Nov 4.558 103.794 $715,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 12 2041-Feb 3.994 99.616 $990,000
South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 12 2046-Dec 4.219 102.814 $1,940,000+
Florence Cnty S C Spl Source Rev Savannah Grove Infrastructure 9 2038-Dec 3.588 110.216 $1,730,000
Spartanburg Cnty S C Sch Dist No 004 Ser A 9 2047-Mar 3.943 105.352 $6,750,000+
Anderson Cnty S C Detention Facs Corp Installment Pur Rev Jail Proj-ser A 8 2044-Oct 4.224 101.144 $460,000
South Carolina St Pub Svc Auth Rev Taxable-impt-ser B 8 2037-Dec 4.861 98.473 $320,000
Charleston S C Wtrwks & Swr Rev Cap Impt 7 2038-Jan 2.989 106.698 $175,000
Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt 7 2056-Jun 4.255 106.000 $990,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 7 2032-Dec 3.722 97.316 $70,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 7 2031-May 2.979 103.645 $255,000
South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 7 2048-Feb 4.437 97.413 $380,000
Anderson Cnty S C Detention Facs Corp Installment Pur Rev Jail Proj-ser A 6 2034-Oct 3.032 114.318 $260,000
Clemson Univ S C Univ Revs Athletic Facs-ser A-bam-tcrs 6 2051-May 4.945 65.234 $225,000
Clemson Univ S C Univ Revs Athletic Facs-ser B 6 2030-May 3.297 98.926 $75,000
Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 6 2047-May 4.186 97.435 $150,000
Hampton Cnty S C Sch Dist 6 2048-Mar 4.048 100.505 $255,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Ser A-1 6 2054-Oct N/R 106.823 $610,000
South Carolina Jobs-economic Dev Auth Residential Dev Rev Sixteenth Floor Obligated 6 2036-Dec 3.976 101.655 $500,000
South Carolina St Pub Svc Auth Rev Ref-ser C 6 2036-Dec 3.222 111.735 $360,000
South Carolina St Pub Svc Auth Rev Ref-ser A 6 2044-Dec 3.916 105.704 $1,100,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 6 2033-Oct 2.988 104.909 $180,000
South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 6 2034-Apr 2.778 115.461 $320,000
Charleston Cnty S C Cap Impt-ser A 5 2044-Nov 3.916 100.591 $100,000
Lexington & Richland Cntys S C Sch Dist No 005 Ser A 5 2033-Mar 2.800 113.290 $3,305,000+
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 5 2028-Nov 2.914 102.777 $200,000
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 5 2030-Nov 3.183 101.084 $315,000
Lexington Cnty S C Sch Dist No 001 Ser C 5 2032-Feb 2.915 102.715 $155,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 5 2032-Jan 3.273 100.909 $105,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 5 2033-Jan 3.595 100.738 $50,000
Richland Cnty S C Sch Dist No 002 Ser A 5 2033-Mar 2.791 111.568 $220,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 5 2054-Nov 4.639 105.620 $35,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 5 2030-Feb 3.143 100.054 $25,000
South Carolina St Pub Svc Auth Rev Ref-ser B 5 2055-Dec 4.681 89.185 $200,000
South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 5 2052-Dec 4.633 90.401 $270,000
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 5 2045-Dec 5.674 89.443 $25,000
South Carolina St Pub Svc Auth Rev Ser B 5 2035-Dec 2.881 100.944 $160,000
South Carolina St Pub Svc Auth Rev Impt-ser E 5 2052-Dec 4.476 102.910 $50,000
South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 5 2040-Dec 3.980 99.738 $1,675,000+
South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 5 2043-Dec 4.090 103.669 $230,000
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref-obligs 5 2028-Dec 1.608 100.177 $40,000
Spartanburg Cnty S C Sch Dist No 004 Ser A 5 2037-Mar 3.078 109.980 $90,000
Summerville S C Mun Facs Corp Installment Pur Rev Town Proj 5 2033-Oct 2.789 114.483 $460,000
Summerville S C Mun Facs Corp Installment Pur Rev Town Proj 5 2034-Oct 2.906 115.321 $1,120,000
Aiken Cnty S C Cons Sch Dist 4 2029-Apr 2.554 106.534 $470,000
Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 4 2035-Oct 3.685 101.495 $100,000
Charleston Cnty S C Ref-transn Sales Tax-ser D 4 2026-Nov 4.259 99.888 $110,000
Charleston S C Wtrwks & Swr Rev Cap Impt 4 2049-Jan 4.146 97.873 $460,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.