Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 65 2054-Nov 5.556 99.173 $16,655,000+
University S C Athletic Facs Rev Ser A 22 2043-May 5.065 99.068 $3,500,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 19 2051-Apr 5.395 98.038 $1,215,000
Orangeburg Cnty S C Sch Dist Ser A 15 2046-Apr 5.027 99.583 $990,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 12 2034-Nov 4.547 102.876 $2,310,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 12 2050-Nov 5.559 99.218 $560,000
South Carolina St Pub Svc Auth Rev Ref-ser B-agm Insd 12 2049-Dec 5.195 97.387 $210,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B-1 10 2046-Jul 5.424 90.382 $375,000
South Carolina St Pub Svc Auth Rev Ref-ser B-agm Insd 10 2054-Dec 5.385 94.458 $5,590,000+
University S C Higher Ed Facs Rev Ser A 10 2056-May 5.218 100.223 $1,075,000
Aiken Cnty S C Cons Sch Dist Ser A 9 2028-Apr 3.666 101.926 $380,000
South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 9 2055-Dec 5.945 73.209 $930,000
Charleston S C Wtrwks & Swr Rev Cap Impt 8 2047-Jan 4.928 100.298 $1,520,000
Edgefield Cnty S C Pub Facs Corp Installment Pur Rev 8 2027-Jun 3.807 100.770 $200,000
Orangeburg Cnty S C Facs Corp Installment Pur Rev Cnty Courthouse Complex 8 2046-Dec 5.612 98.656 $550,000
Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj 8 2028-Dec 3.666 102.716 $665,000
Beaufort Cnty S C Sch Dist Ser A 7 2042-Mar 4.836 101.119 $375,000
Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 7 2040-Jan 4.445 103.792 $100,000
South Carolina Jobs-economic Dev Auth Edl Facs Rev Furman Univ 7 2034-Apr 4.494 103.125 $485,000
Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 6 2049-Jan 4.955 100.175 $60,000
Charleston S C Wtrwks & Swr Rev Ref 6 2034-Jan 3.875 100.780 $60,000
Clemson Univ S C Higher Ed Rev Ser A 6 2044-May 4.933 100.453 $135,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 6 2034-Feb 3.999 105.546 $90,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 6 2041-Feb 5.217 87.816 $225,000
Greenville Cnty S C Museum Of Art Proj-ser C 6 2029-Apr 3.806 98.096 $75,000
Horry Cnty S C Arpt Rev Taxable-ser B-recovery Zone 6 2040-Jul 6.587 106.623 $75,000
Newberry S C Combined Pub Util Rev Sys Impt 6 2035-Apr 4.789 94.549 $815,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 6 2048-Nov 5.506 93.583 $900,000
South Carolina St Ports Auth Ports Rev Amt-ser B 6 2044-Jul 5.272 96.877 $285,000
South Carolina St Hsg Fin & Dev Auth Multifamily Rev Hsg-poplar Square Apts Proj 6 2028-Apr N/R 100.130 $260,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 6 2055-Jul 5.502 92.068 $975,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 6 2045-Dec 5.494 82.435 $280,000
South Carolina St Pub Svc Auth Rev Ref-ser C 6 2028-Dec 3.977 102.095 $550,000
South Carolina St Pub Svc Auth Rev Taxable-impt-ser E 6 2031-Dec 6.045 94.438 $70,000
Spartanburg Cnty S C Sch Dist No 007 Ser B 6 2048-Mar 5.072 99.056 $190,000
Spartanburg Cnty S C Sch Dist No 007 Ser D 6 2031-Mar 3.906 102.494 $90,000
University S C Higher Ed Facs Rev Ser A 6 2027-May 3.530 100.835 $200,000
York Cnty S C Sch Dist No 4 Fort Mill Ser B 6 2036-Mar 5.435 82.251 $195,000
Charleston Cnty S C Pk & Rec Dist 5 2027-Feb 3.337 100.209 $25,000
Charleston Cnty S C Ser B 5 2028-Nov 3.451 103.080 $215,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 5 2054-Jul 5.343 98.660 $220,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 5 2027-Dec 3.716 101.444 $580,000
Charleston S C 5 2028-Dec 4.261 97.416 $700,000
College Charleston S C Higher Ed Facs Rev Ser A 5 2028-Apr 3.845 100.564 $50,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 5 2056-Feb 5.183 97.247 $260,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 5 2028-Feb 3.568 100.458 $40,000
Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Ser A 5 2054-Jul 5.301 99.261 $220,000
Kershaw Cnty S C Sch Dist Ser A 5 2027-Mar 3.451 100.626 $70,000
Lexington & Richland Cntys S C Sch Dist No 005 Ref-ser B 5 2032-Mar 4.008 99.960 $235,000
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance 5 2046-Nov 5.678 80.042 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.