Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Columbia S C Wtrwks & Swr Sys Rev Ser A 23 2056-Feb 4.348 105.150 $770,000
South Carolina St Pub Svc Auth Rev Impt-ser A 17 2055-Dec 4.688 102.294 $3,485,000+
Laurens Cnty S C Sch Dist No 55 Installment Pur Rev Ref 10 2027-Dec 3.564 99.308 $45,000
Scago Edl Facs Corp For Un Sch Dist S C Installment Pur Rev Ref 9 2027-Dec 3.570 99.299 $45,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 9 2054-Nov 4.695 96.953 $495,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health-ser A-bam-tcrs 9 2054-Nov 4.580 98.736 $465,000
South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 9 2055-Dec 4.662 89.428 $240,000
Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 8 2044-Jan 3.629 110.165 $40,000
Greer S C Corp Forgreer Installment Pur Rev City Impt Projs 8 2050-Sep 4.240 105.837 $200,000
Myrtle Beach S C Wtr & Swr Rev Ref & Impt-ser C 7 2036-Mar 3.171 111.229 $75,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 6 2046-Feb 3.869 109.140 $450,000
Greenville Hosp Sys S C Hosp Facs Rev Ser B 6 2044-May 4.265 96.695 $60,000
Hilton Head Is S C Ser A 6 2047-Mar 4.608 81.917 $45,000
South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 6 2046-Dec 4.324 102.528 $750,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 6 2026-Nov 2.808 101.181 $90,000
Woodruff-roebuck S C Wtr Dist Wtr Sys Rev Ref 6 2040-Jun 4.068 92.612 $290,000
Aiken Cnty S C Cons Sch Dist Ser A 5 2032-Apr 2.654 112.863 $1,055,000
Charleston S C Ref 5 2031-Mar 3.272 98.780 $10,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 5 2041-Feb 4.058 99.352 $250,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 5 2031-Dec 3.559 97.800 $20,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 5 2054-Feb N/R 103.650 $60,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 5 2047-Nov 4.341 98.728 $130,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 5 2035-Nov 3.375 103.186 $65,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 5 2051-Jul 4.520 69.044 $1,475,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 5 2056-Jan 4.594 113.385 $300,000
Chester Facs Corp S C Installment Pur Rev Taxable-chester Cnty 2018 Proj 4 2028-Sep 4.616 98.066 $60,000
Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A 4 2054-May 4.225 105.243 $120,000
Donalds-due West Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref & Impt 4 2035-Jun 3.267 112.288 $20,000
Florence S C Wtr & Swr Rev Combined-sys-cap Impt 4 2048-Sep 4.062 99.090 $600,000
Kershaw Cnty S C 4 2029-Mar 2.709 106.303 $40,000
Laurens Cnty S C Cap Proj Sales Tax 4 2027-Jul 2.540 102.918 $120,000
Laurens Cnty S C Sch Dist No 056 Ref 4 2029-Mar 4.049 99.865 $60,000
Lexington Cnty S C Sch Dist No 001 Ser B 4 2027-Feb 2.656 101.837 $190,000
Lexington Cnty S C Sch Dist No 4 Ref & Impt 4 2028-Mar 3.347 99.370 $340,000
Newberry S C Combined Pub Util Rev Sys Impt 4 2035-Apr 4.031 99.770 $40,000
Richland Cnty S C Cnty Svcs Proj 4 2042-Mar 3.584 102.521 $200,000
Richland Cnty S C Sch Dist No 001 Ref-ser C 4 2027-Mar 3.072 100.071 $120,000
Richland Cnty S C Util Sys Rev 4 2045-Mar 4.882 72.368 $330,000
Richland-lexington Riverbanks S C Pk Dist 4 2036-Mar 3.038 113.657 $20,000
Rock Hill S C Ltd Oblig Hospitality Fee Pledge 4 2046-Apr 4.263 99.820 $100,000
Rock Hill S C Ltd Oblig Hospitality Fee Pledge 4 2047-Apr 4.290 99.450 $200,000
South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 4 2027-Apr 3.546 101.364 $100,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 4 2034-Nov 3.351 111.549 $105,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 4 2048-May 4.874 91.624 $50,000
South Carolina St St Instn-clemson Univ-ser F 4 2026-Jun 3.144 100.234 $200,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 4 2052-Jan 4.298 104.054 $280,000
South Carolina St Pub Svc Auth Rev Taxable-impt-ser C 4 2044-Dec 5.530 99.915 $40,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 4 2045-Dec 4.534 93.107 $155,000
South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 4 2045-Dec 5.617 90.009 $45,000
South Carolina St Pub Svc Auth Rev Ref-ser A 4 2033-Dec 3.098 110.541 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.