Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Carolina St Pub Svc Auth Rev Unrefunded Balance-obligs-ser 41 2054-Dec 4.750 100.294 $5,045,000+
Charleston S C Wtrwks & Swr Rev Cap Impt 17 2049-Jan 4.038 99.240 $1,390,000
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref 15 2046-Dec 4.818 99.999 $390,000
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 13 2050-Dec 4.326 100.966 $510,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 12 2048-Apr 4.483 102.022 $1,320,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 11 2030-Dec 3.627 101.325 $790,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 11 2035-Jun 3.350 109.524 $5,605,000
Horry Cnty S C Arpt Rev Ref-private Activity 10 2039-Jul 3.901 100.644 $530,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 10 2036-Jun 3.515 108.528 $5,965,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 9 2043-Jun 4.075 105.210 $8,460,000+
Myrtle Beach S C Ltd Oblig Stormwater Rev Pledge 9 2041-Jun 3.858 106.054 $330,000
South Carolina St Ports Auth Ports Rev Ser A 9 2054-Jul 4.291 103.484 $1,605,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 8 2030-Jun 3.110 110.997 $2,085,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 8 2033-Jun 3.210 110.381 $5,085,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 8 2039-Jun 3.840 106.588 $6,810,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 8 2040-Jun 3.920 106.117 $7,155,000+
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 8 2054-Feb N/R 106.053 $8,375,000+
South Carolina St Pub Svc Auth Rev Ser B-agm-cr 8 2056-Dec 4.969 99.993 $280,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 7 2053-Feb 3.863 110.605 $350,000
Dorchester Cnty S C Sch Dist No 002 Installment Pur Rev Ref-growth 7 2029-Dec N/R 99.609 $35,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 7 2028-Jun 3.030 108.175 $1,895,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 7 2029-Jun 3.070 109.648 $1,990,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 7 2031-Jun 3.140 110.812 $4,610,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 7 2034-Jun 3.260 110.074 $5,335,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 7 2041-Jun 3.997 105.668 $7,760,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Pro 7 2042-Jun 4.040 105.416 $7,885,000+
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser A 7 2048-Oct N/R 99.348 $1,170,000
Berkeley Cnty S C Indl Dev Rev Adj-nucor Corp Proj-ser A 6 2029-Mar N/R 100.000 $8,500,000+
Charleston Cnty S C Pk & Rec Dist 6 2025-Feb 3.318 100.766 $360,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev 6 2043-Jul 3.639 106.810 $280,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 6 2027-Jun 3.060 106.338 $1,805,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 6 2032-Jun 3.190 110.504 $4,845,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 6 2037-Jun 3.660 107.655 $6,175,000+
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 6 2038-Jun 3.760 107.061 $6,485,000+
Oconee Cnty S C Sch Dist 6 2024-Mar 3.854 99.551 $150,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D 6 2026-Jan 3.547 100.897 $210,000
Rock Hill S C Util Sys Rev Comb 6 2047-Jan 4.302 101.290 $100,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 6 2048-Nov 4.460 93.125 $150,000
Spartanburg Cnty S C Sch Dist No 007 Ser D 6 2044-Mar 3.664 106.319 $160,000
Univ S C Higher Ed Rev Campus Vlg Proj-ser A 6 2046-May 3.722 108.215 $200,000
Columbia S C Wtrwks & Swr Sys Rev Ref-taxable-ser B 5 2049-Feb 5.171 69.730 $155,000
Hilton Head Is S C Spl Oblig Beach Preservation Fee Pledge 5 2027-Aug 3.241 102.814 $450,000
Lancaster Cnty S C Pub Facs Corp Installment Pur Rev Lancaster Cnty Proj 5 2026-Jun 3.120 104.433 $1,720,000
Piedmont Mun Pwr Agy S C Elec Rev Ref-ser A 5 2025-Jan 3.589 100.428 $605,000
Richland Cnty S C Transn Sales & Use Tax-ser A 5 2026-Mar 3.098 104.084 $810,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 5 2033-Dec 4.659 90.830 $70,000
Bamberg Facs Corp S C Rev Ref & Impt-installment Pur-ser 4 2046-Sep 4.790 75.366 $60,000
Berkeley Cnty S C Sch Dist Ser A 4 2024-May 3.741 100.584 $220,000
Charleston Edl Excellence Fing Corp S C Installment Pur Rev Ref-charleston Cnty Sch Dist 4 2028-Dec 4.021 100.944 $120,000
Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 4 2040-May 3.722 110.069 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.