Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Carolina St Pub Svc Auth Rev Impt-ser A 19 2055-Dec 5.053 99.133 $2,390,000
Greenwood Cnty S C Sch Dist No 052 15 2041-Mar 4.614 96.188 $440,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 15 2034-Nov 4.069 106.055 $3,375,000+
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 15 2054-Nov 5.257 88.946 $285,000
South Carolina St Pub Svc Auth Rev Ref-ser B-agm Insd 14 2054-Dec 5.106 98.397 $5,185,000+
Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 13 2038-Oct 4.767 93.026 $770,000
Irmo-chapin Rec Dist S C 12 2027-Mar 3.369 99.827 $600,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 12 2048-May 5.198 87.766 $315,000
Charleston S C Wtrwks & Swr Rev Cap Impt 11 2047-Jan 4.604 101.991 $7,645,000+
Charleston S C Wtrwks & Swr Rev Cap Impt 11 2049-Jan 4.762 100.713 $930,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 11 2031-Feb 4.000 99.612 $520,000
South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 10 2050-Dec 5.224 96.942 $120,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Group-a-ag-cr 9 2042-Nov 5.031 88.699 $840,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 9 2048-May 5.055 99.255 $260,000
South Carolina St Pub Svc Auth Rev Ref-ser B 9 2026-Dec 3.299 100.365 $1,050,000
Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 8 2049-May 5.302 82.949 $160,000
South Carolina Jobs-economic Dev Auth Residential Dev Rev Sixteenth Floor Obligated 8 2036-Dec 4.707 96.317 $1,400,000
South Carolina St Pub Svc Auth Rev Impt-ser A 8 2055-Dec 5.165 97.527 $650,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 7 2054-Jul 5.047 101.293 $135,000
South Carolina St Pub Svc Auth Rev Impt-ser A 7 2037-Dec 4.261 105.075 $135,000
South Carolina St Pub Svc Auth Rev Impt-ser A 7 2051-Dec 5.102 98.506 $585,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 7 2037-Apr N/R 95.073 $375,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 6 2054-Feb N/R 105.151 $1,235,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 6 2054-Nov 5.074 102.663 $320,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 6 2043-Jul 5.046 96.673 $150,000
York Cnty S C Sch Dist No 4 Fort Mill Ser C 6 2037-Mar 4.091 98.907 $1,575,000
Beaufort Cnty S C Ser A 5 2030-Feb 3.633 100.134 $35,000
Berkeley Cnty S C Sch Dist Ser A 5 2027-Jun 3.338 101.173 $380,000
Charleston Cnty S C Ser B 5 2031-Nov 3.396 101.783 $75,000
Clemson Univ S C Univ Revs Ref-athletics Facs-ser B 5 2027-May 3.083 101.200 $110,000
Clover S C Sch Dist No 2 York Cnty Ser A 5 2042-Mar 4.247 104.506 $350,000
Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 5 2042-Jan 7.525 32.288 $275,691
Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Ser A 5 2054-Jul 4.901 102.234 $125,000
Richland Cnty S C Sch Dist No 002 Ser A 5 2028-Mar 3.185 102.590 $225,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 5 2041-Nov 4.819 102.721 $270,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 5 2042-Nov 5.258 86.423 $595,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 5 2048-Nov 5.381 82.253 $75,000
South Carolina Jobs-economic Dev Auth Lease Rev Spe Fayssoux Pptys Llc Proj 5 2030-Aug 4.491 98.246 $125,000
South Carolina St Ports Auth Ports Rev Amt-ser B 5 2054-Jul 5.135 98.007 $85,000
South Carolina St Pub Svc Auth Rev Unrefunded Balance-obligs-ser 5 2055-Dec 5.509 96.260 $125,000
South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 5 2052-Dec 5.267 82.121 $975,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 5 2033-Oct 3.536 102.874 $265,000
Spartanburg Cnty S C Sch Dist No 005 5 2039-Mar 4.311 97.030 $350,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 5 2045-Apr 4.928 88.781 $395,000
University S C Higher Ed Facs Rev Ref-ser A 5 2040-May 5.033 99.664 $100,000
Bamberg Facs Corp S C Rev Ref & Impt-installment Pur-ser 4 2031-Sep 4.081 99.639 $220,000
Beaufort Cnty S C Sch Dist Ser A 4 2041-Mar 4.395 104.241 $40,000
Brookland Cayce S C Sch Dist No 002 Ser C 4 2030-Mar 3.868 100.523 $100,000
Charleston Cnty S C Ref-transn Sales Tax-ser C 4 2029-Nov 3.621 98.175 $240,000
Charleston S C Hsg Auth Rev Gen-1800 Ashley West 4 2035-Sep 4.719 98.412 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.