Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:53pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2025-Jan 5.000% 100.895 3.771 $20,000 Investor sold
2:53pm South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 2042-Dec 4.000% 96.935 4.239 $200,000 Investor sold
2:53pm South Carolina St Ports Auth Ports Rev Amt 2034-Jul 5.000% 104.973 3.723 $185,000 Inter-dealer
2:53pm South Carolina St Ports Auth Ports Rev Amt 2034-Jul 5.000% 104.913 3.738 $185,000 Investor sold
2:50pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 102.310 4.158 $50,000 Inter-dealer
2:50pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 103.170 4.032 $50,000 Investor bought
2:50pm County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 2042-Apr 5.000% 110.292 3.513 $10,000 Investor sold
2:50pm County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 2042-Apr 5.000% 110.352 3.505 $10,000 Investor bought
2:50pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 102.310 4.158 $30,000 Inter-dealer
2:50pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 103.810 3.940 $30,000 Investor bought
2:48pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2032-May 5.000% 103.822 3.976 $10,000 Investor sold
2:46pm South Carolina St Pub Svc Auth Rev Ref-ser A 2043-Dec 4.000% 97.900 4.157 $85,000 Inter-dealer
2:46pm South Carolina St Pub Svc Auth Rev Ref-ser A 2043-Dec 4.000% 97.840 4.162 $85,000 Investor sold
2:40pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 102.310 4.158 $80,000 Inter-dealer
2:39pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2029-Jan 5.000% 104.849 3.144 $15,000 Inter-dealer
2:39pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2029-Jan 5.000% 104.849 3.144 $15,000 Investor sold
2:38pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2037-Jan 5.000% 101.095 3.501 $735,000 Investor bought
2:31pm Charleston S C Wtrwks & Swr Rev Ref 2035-Jan 4.000% 110.425 2.866 $50,000 Investor bought
2:31pm Charleston S C Wtrwks & Swr Rev Ref 2035-Jan 4.000% 110.345 2.874 $50,000 Investor sold
2:29pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 104.997 3.670 $165,000 Inter-dealer
2:28pm Charleston S C Wtrwks & Swr Rev Cap Impt 2047-Jan 5.000% 110.215 3.559 $155,000 Inter-dealer
2:28pm Charleston S C Wtrwks & Swr Rev Cap Impt 2047-Jan 5.000% 110.215 3.559 $155,000 Investor sold
2:28pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 104.937 3.686 $165,000 Inter-dealer
2:24pm South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 2028-Dec 5.000% 101.523 3.650 $1,000,000+ Investor bought
2:23pm Florence Cnty S C Pub Facs Corp Installment Pur Rev Ref-taxable 2027-Oct 1.750% 90.190 4.830 $200,000 Inter-dealer
2:22pm South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 2045-Dec 4.000% 94.001 4.433 $5,000 Investor sold
2:21pm South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2052-Apr 4.500% 102.088 4.190 $785,000 Investor bought
2:17pm County Square Redev Corp S C Installment Pur Rev Greenville Cnty S C Proj 2025-Apr 4.000% 100.368 3.622 $125,000 Investor sold
2:16pm College Charleston S C Higher Ed Facs Rev Ser A 2025-Apr 5.000% 101.322 3.642 $55,000 Investor sold
2:16pm College Charleston S C Higher Ed Facs Rev Ser A 2025-Apr 5.000% 101.382 3.581 $55,000 Investor bought
2:14pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2031-Feb 4.000% 100.034 3.978 $20,000 Inter-dealer
2:14pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2031-Feb 4.000% 100.034 3.978 $20,000 Investor bought
2:13pm South Carolina St Pub Svc Auth Rev Ref-ser A 2031-Dec 5.000% 112.581 3.140 $1,000,000+ Investor bought
2:13pm Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 2054-Feb 5.250% 108.341 N/R $2,405,000+ Investor bought
2:12pm South Carolina St Pub Svc Auth Rev Ref-ser A 2031-Dec 5.000% 111.860 3.240 $25,000 Investor sold
2:12pm Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2026-May 5.000% 103.540 3.228 $50,000 Investor sold
2:10pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2031-Feb 4.000% 99.836 4.027 $20,000 Inter-dealer
2:10pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2031-Feb 4.000% 99.909 4.015 $20,000 Inter-dealer
2:10pm Piedmont Mun Pwr Agy S C Elec Rev Ref-ser D 2031-Jan 4.000% 104.085 3.319 $1,000,000+ Investor sold
2:10pm South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A 2028-Dec 5.000% 101.470 3.697 $1,000,000+ Investor sold
2:08pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2037-Jan 5.000% 100.399 4.444 $735,000 Investor sold
2:08pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2037-Jan 5.000% 100.899 3.765 $735,000 Inter-dealer
2:07pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2049-Jul 4.625% 101.250 4.450 $50,000 Inter-dealer
2:07pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2049-Jul 4.625% 101.350 4.436 $50,000 Investor bought
2:07pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2049-Jul 4.625% 101.125 4.467 $50,000 Investor sold
2:07pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2049-Jul 4.625% 101.250 4.450 $50,000 Inter-dealer
2:06pm Charleston S C Wtrwks & Swr Rev Ref 2028-Jan 5.000% 103.165 3.125 $50,000 Investor sold
2:06pm South Carolina St Pub Svc Auth Rev Ref-ser A 2031-Dec 5.000% 112.538 3.146 $1,000,000+ Investor sold
2:06pm South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2031-May 5.000% 106.088 3.390 $1,000,000+ Investor sold
2:04pm Cayce S C Wtrwks & Sew Rev Ref 2025-Jun 5.000% 101.290 3.862 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.