Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Scago Edl Facs Corp For Colleton Sch Dist S C Installment Pur Rev Ref 2030-Dec 3.500% 106.294 2.141 $5,000 Inter-dealer
4:54pm Scago Edl Facs Corp For Colleton Sch Dist S C Installment Pur Rev Ref 2030-Dec 3.500% 107.394 1.913 $5,000 Investor bought
4:49pm South Carolina Jobs-economic Dev Auth Lease Rev Spe Fayssoux Pptys Llc Proj 2046-Aug 5.250% 107.500 3.859 $50,000 Investor sold
4:48pm Woodruff-roebuck S C Wtr Dist Wtr Sys Rev 2045-Jun 4.000% 117.885 2.000 $20,000 Inter-dealer
4:48pm Woodruff-roebuck S C Wtr Dist Wtr Sys Rev 2045-Jun 4.000% 117.635 2.025 $20,000 Investor sold
4:48pm Woodruff-roebuck S C Wtr Dist Wtr Sys Rev 2045-Jun 4.000% 118.180 1.970 $20,000 Inter-dealer
4:48pm Woodruff-roebuck S C Wtr Dist Wtr Sys Rev 2045-Jun 4.000% 120.180 1.769 $20,000 Investor bought
4:33pm Cayce S C Wtrwks & Sew Rev Ref 2036-Jun 2.050% 100.000 2.050 $10,000 Investor bought
4:21pm South Carolina St Ports Auth Ports Rev Ser A 2054-Jul 5.000% 122.260 2.250 $100,000 Investor bought
4:21pm Greenville Hosp Sys S C Hosp Facs Rev Ref 2024-May 5.000% 106.910 1.150 $245,000 Investor bought
4:14pm Coastal Carolina Univ S C Higher Ed Rev 2035-Jun 3.500% 106.248 2.150 $10,000 Inter-dealer
4:14pm Coastal Carolina Univ S C Higher Ed Rev 2035-Jun 3.500% 106.348 2.129 $10,000 Investor bought
4:10pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2039-Jul 5.000% 122.667 2.205 $15,000 Inter-dealer
4:10pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2039-Jul 5.000% 122.361 2.239 $15,000 Inter-dealer
4:10pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2039-Jul 5.000% 124.667 1.989 $15,000 Investor bought
4:10pm Charleston Cnty S C Arpt Dist Arpt Sys Rev 2039-Jul 5.000% 122.111 2.266 $15,000 Inter-dealer
4:08pm St Peters Parish-jasper Cnty Pub Facs Corp S C Installment Pur Rev Cnty Office Bldg Projs-ser A 2031-Apr 5.000% 102.958 0.956 $25,000 Inter-dealer
4:08pm St Peters Parish-jasper Cnty Pub Facs Corp S C Installment Pur Rev Cnty Office Bldg Projs-ser A 2031-Apr 5.000% 103.208 0.624 $25,000 Investor bought
3:59pm Florence Cnty S C Hosp Rev Mcleod Regl Med Ctr-ser A 2037-Nov 5.000% 101.179 1.282 $5,000 Investor bought
3:53pm Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A 2035-Jan 1.980% 100.526 1.922 $2,750,000+ Inter-dealer
3:53pm Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A 2035-Jan 1.980% 100.526 1.922 $2,750,000+ Investor sold
3:52pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $35,000 Investor sold
3:52pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $35,000 Inter-dealer
3:49pm Florence Cnty S C Hosp Rev Mcleod Regl Med Ctr-ser A 2037-Nov 5.000% 100.170 4.420 $5,000 Investor sold
3:42pm South Carolina St Ports Auth Ports Rev Ser A 2054-Jul 5.000% 120.031 2.498 $100,000 Inter-dealer
3:42pm South Carolina St Ports Auth Ports Rev Ser A 2054-Jul 5.000% 119.971 2.504 $100,000 Inter-dealer
3:39pm Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A 2030-Jan 1.550% 101.594 1.370 $1,000,000+ Inter-dealer
3:39pm Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A 2030-Jan 1.550% 101.594 1.370 $1,000,000+ Investor bought
3:39pm Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A 2035-Jan 1.980% 101.124 1.856 $500,000 Inter-dealer
3:39pm Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A 2035-Jan 1.980% 101.124 1.856 $500,000 Investor bought
3:37pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 103.093 2.638 $20,000 Investor bought
3:35pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:35pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:35pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:35pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:35pm Charleston S C Wtrwks & Swr Rev Ref & Cap Impt 2025-Jan 5.000% 102.167 0.530 $25,000 Investor sold
3:34pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2049-Apr 3.000% 103.093 2.638 $15,000 Investor bought
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:32pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:29pm Newberry Investing In Childrens Ed S C Installment Pur Rev Ref-newberry Cnty Sch Dist 2025-Dec 5.000% 117.992 0.830 $10,000 Inter-dealer
3:29pm Newberry Investing In Childrens Ed S C Installment Pur Rev Ref-newberry Cnty Sch Dist 2025-Dec 5.000% 118.387 0.747 $10,000 Investor bought
3:29pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Investor sold
3:29pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2045-Jan 5.000% 119.500 0.589 $25,000 Inter-dealer
3:26pm Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B-agm-cr 2043-Jul 5.000% 109.415 1.750 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.