Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:05pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Taxable-ser B | 2050-Apr | 3.553% | 103.999 | 3.337 | $50,000 | Investor bought |
4:54pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 115.600 | 0.639 | $30,000 | Investor bought |
4:53pm | South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc | 2037-Jul | 5.250% | 116.500 | 1.902 | $70,000 | Inter-dealer |
4:53pm | South Carolina Jobs-economic Dev Auth Hosp Rev Conway Hosp Inc | 2037-Jul | 5.250% | 116.400 | 1.920 | $70,000 | Investor sold |
4:52pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 115.600 | 0.639 | $30,000 | Investor sold |
4:09pm | Tobacco Settlement Rev Mgmt Auth S C Tob Settlement Rev Ser B | 2030-May | 6.375% | 136.511 | 1.962 | $5,000 | Inter-dealer |
4:09pm | Tobacco Settlement Rev Mgmt Auth S C Tob Settlement Rev Ser B | 2030-May | 6.375% | 136.511 | 1.962 | $5,000 | Investor sold |
4:09pm | Tobacco Settlement Rev Mgmt Auth S C Tob Settlement Rev Ser B | 2030-May | 6.375% | 137.011 | 1.912 | $5,000 | Inter-dealer |
3:57pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 115.179 | 0.748 | $20,000 | Investor bought |
3:57pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2028-Dec | 5.000% | 115.179 | 0.748 | $20,000 | Inter-dealer |
3:56pm | Coastal Carolina Univ S C Higher Ed Rev | 2022-Jun | 5.000% | 104.655 | 0.833 | $50,000 | Investor sold |
3:55pm | Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A | 2025-Jul | 5.000% | 101.208 | 0.111 | $500,000 | Investor bought |
3:53pm | Clemson Univ S C Higher Ed Rev Ser B | 2031-May | 3.000% | 106.965 | 1.556 | $25,000 | Inter-dealer |
3:53pm | Clemson Univ S C Higher Ed Rev Ser B | 2031-May | 3.000% | 106.965 | 1.556 | $25,000 | Investor sold |
3:53pm | Clemson Univ S C Higher Ed Rev Ser B | 2031-May | 3.000% | 107.590 | 1.432 | $25,000 | Inter-dealer |
3:53pm | Clemson Univ S C Higher Ed Rev Ser B | 2031-May | 3.000% | 107.215 | 1.506 | $25,000 | Inter-dealer |
3:51pm | Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A | 2025-Jul | 5.000% | 101.208 | 0.111 | $500,000 | Inter-dealer |
3:51pm | Horry Cnty S C Arpt Rev Ser A | 2026-Jul | 4.375% | 99.335 | 4.519 | $10,000 | Inter-dealer |
3:51pm | Horry Cnty S C Arpt Rev Ser A | 2026-Jul | 4.375% | 99.335 | 4.519 | $10,000 | Investor sold |
3:51pm | Easley S C Util Rev Ref-combined | 2033-Dec | 4.000% | 118.870 | 1.381 | $25,000 | Inter-dealer |
3:51pm | Easley S C Util Rev Ref-combined | 2033-Dec | 4.000% | 120.370 | 1.194 | $25,000 | Investor bought |
3:39pm | Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A | 2048-Jun | 3.500% | 111.103 | 1.829 | $15,000 | Investor sold |
3:39pm | Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A | 2048-Jun | 3.500% | 111.303 | 1.800 | $15,000 | Inter-dealer |
3:39pm | Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Impt-ser A | 2048-Jun | 3.500% | 113.303 | 1.521 | $15,000 | Investor bought |
3:39pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2030-Jun | 5.000% | 124.346 | 0.900 | $15,000 | Investor bought |
3:38pm | Columbia S C Wtrwks & Swr Sys Rev Ser A | 2035-Feb | 4.000% | 124.935 | 1.280 | $15,000 | Investor sold |
3:37pm | Columbia S C Wtrwks & Swr Sys Rev Ser A | 2035-Feb | 4.000% | 125.154 | 1.259 | $15,000 | Inter-dealer |
3:36pm | Columbia S C Wtrwks & Swr Sys Rev Ser A | 2035-Feb | 4.000% | 126.654 | 1.116 | $15,000 | Investor bought |
3:36pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2039-Dec | 3.500% | 107.108 | 2.030 | $10,000 | Inter-dealer |
3:36pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2039-Dec | 3.500% | 109.108 | 1.637 | $10,000 | Investor bought |
3:35pm | Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B | 2038-Mar | 5.000% | 108.938 | 0.200 | $10,000 | Investor bought |
3:29pm | University S C Higher Ed Facs Rev Ref | 2030-May | 5.000% | 119.980 | 0.928 | $15,000 | Inter-dealer |
3:29pm | University S C Higher Ed Facs Rev Ref | 2030-May | 5.000% | 119.900 | 0.942 | $15,000 | Investor sold |
3:24pm | Rock Hill S C Util Sys Rev Ser A | 2032-Jan | 5.000% | 126.157 | 1.404 | $20,000 | Investor sold |
3:24pm | Rock Hill S C Util Sys Rev Ser A | 2032-Jan | 5.000% | 126.367 | 1.379 | $20,000 | Investor bought |
3:24pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2029-Dec | 5.000% | 102.893 | 0.300 | $30,000 | Investor bought |
3:22pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2032-Oct | 5.000% | 102.098 | 0.330 | $45,000 | Investor bought |
3:22pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2032-Oct | 5.000% | 102.084 | 0.360 | $45,000 | Investor sold |
3:22pm | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A | 2030-Mar | 5.000% | 131.069 | 0.900 | $250,000 | Investor sold |
3:20pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser C | 2034-Feb | 4.000% | 120.580 | 1.220 | $50,000 | Investor bought |
3:15pm | Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A | 2025-Jul | 5.000% | 101.181 | 0.218 | $500,000 | Investor sold |
3:15pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser C | 2021-Dec | 5.000% | 102.697 | 0.610 | $20,000 | Investor sold |
3:05pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2035-Dec | 3.250% | 106.420 | 1.926 | $10,000 | Inter-dealer |
3:05pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2035-Dec | 3.250% | 106.420 | 1.926 | $10,000 | Investor sold |
3:05pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2035-Dec | 3.250% | 106.420 | 1.926 | $10,000 | Inter-dealer |
3:00pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2021-Oct | 5.000% | 102.088 | 0.352 | $50,000 | Inter-dealer |
3:00pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2021-Oct | 5.000% | 102.088 | 0.352 | $50,000 | Inter-dealer |
3:00pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2021-Oct | 5.000% | 102.088 | 0.352 | $50,000 | Investor bought |
2:59pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2032-Apr | 5.000% | 103.820 | 1.105 | $30,000 | Investor sold |
2:59pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2032-Apr | 5.000% | 103.860 | 1.065 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.