Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:03pm Metropolitan Swr Subdist S C Swr Sys Rev 2044-Jun 4.000% 100.253 3.963 $10,000 Inter-dealer
2:03pm Metropolitan Swr Subdist S C Swr Sys Rev 2044-Jun 4.000% 102.153 3.696 $10,000 Investor bought
2:02pm South Carolina St Pub Svc Auth Rev Ref-ser A 2047-Dec 4.000% 93.302 4.484 $150,000 Investor bought
2:01pm Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 2046-Jan 5.000% 107.344 4.010 $25,000 Investor bought
2:01pm Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 2046-Jan 5.000% 107.194 4.030 $25,000 Investor sold
2:00pm South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D 2045-Dec 4.770% 93.526 5.301 $18,000 Investor bought
1:58pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 2056-Jan 6.250% 114.608 4.452 $100,000 Inter-dealer
1:58pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 2056-Jan 6.250% 114.673 4.443 $100,000 Inter-dealer
1:58pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 2056-Jan 6.250% 115.652 4.309 $100,000 Investor bought
1:58pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 2056-Jan 6.250% 114.548 4.460 $100,000 Investor sold
1:57pm South Carolina St Pub Svc Auth Rev Obligs-impt-ser B-agm-cr 2051-Dec 4.000% 91.832 4.540 $950,000 Investor sold
1:55pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2034-Feb 4.000% 103.520 2.764 $15,000 Investor sold
1:54pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 93.490 4.499 $15,000 Inter-dealer
1:54pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 93.490 4.499 $15,000 Inter-dealer
1:54pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 93.590 4.491 $15,000 Investor bought
1:54pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 93.290 4.516 $15,000 Investor sold
1:53pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.079 4.686 $55,000 Inter-dealer
1:53pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 97.079 4.686 $55,000 Inter-dealer
1:52pm South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 2055-Dec 4.000% 90.003 4.621 $25,000 Investor sold
1:52pm South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 2055-Dec 4.000% 90.063 4.617 $25,000 Investor bought
1:52pm South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs 2055-Dec 4.000% 90.003 4.621 $25,000 Inter-dealer
1:52pm Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A 2028-Jul 4.000% 103.450 2.533 $50,000 Investor sold
1:51pm Clemson Univ S C Univ Revs Athletic Facs 2045-May 4.000% 96.130 4.297 $50,000 Investor sold
1:50pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2049-Jan 3.800% 86.180 4.801 $15,000 Inter-dealer
1:50pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2049-Jan 3.800% 86.080 4.809 $15,000 Investor sold
1:50pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2035-Oct 5.000% 112.811 2.870 $20,000 Inter-dealer
1:50pm South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health 2035-Oct 5.000% 112.811 2.870 $20,000 Investor bought
1:49pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2047-Nov 4.250% 95.665 4.566 $10,000 Inter-dealer
1:49pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2047-Nov 4.250% 95.665 4.566 $10,000 Inter-dealer
1:49pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2047-Nov 4.250% 95.765 4.559 $10,000 Investor bought
1:47pm Chester Facs Corp S C Installment Pur Rev Taxable-chester Cnty 2018 Proj 2028-Sep 3.750% 98.883 4.212 $10,000 Investor bought
1:46pm South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 2055-Dec 4.000% 92.552 4.453 $5,000 Investor bought
1:45pm Laurens Cnty S C Pub Facs Corp Installment Pur Rev Cnty Pub Facs Proj 2054-Sep 4.375% 95.530 4.659 $25,000 Investor sold
1:45pm Clemson Univ S C Higher Ed Rev Ser A 2055-May 5.000% 105.770 4.238 $100,000 Investor sold
1:45pm Clemson Univ S C Higher Ed Rev Ser A 2055-May 5.000% 105.830 4.230 $100,000 Inter-dealer
1:45pm Clemson Univ S C Higher Ed Rev Ser A 2055-May 5.000% 105.895 4.222 $100,000 Inter-dealer
1:45pm Clemson Univ S C Higher Ed Rev Ser A 2055-May 5.000% 106.856 4.100 $100,000 Investor bought
1:44pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2043-Apr 4.625% 104.240 4.065 $50,000 Inter-dealer
1:44pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2043-Apr 4.625% 104.140 4.078 $50,000 Investor sold
1:44pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2043-Apr 4.625% 104.240 4.065 $50,000 Investor bought
1:42pm South Carolina St Ports Auth Ports Rev Amt-ser B 2032-Jul 5.000% 106.939 2.845 $20,000 Inter-dealer
1:42pm South Carolina St Ports Auth Ports Rev Amt-ser B 2032-Jul 5.000% 106.939 2.845 $20,000 Investor bought
1:39pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 95.352 4.387 $35,000 Inter-dealer
1:39pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 2043-Apr 4.000% 95.292 4.393 $35,000 Investor sold
1:39pm Coastal Carolina Univ S C Higher Ed Rev Agm-cr 2037-Jun 3.500% 98.178 3.698 $25,000 Inter-dealer
1:39pm Coastal Carolina Univ S C Higher Ed Rev Agm-cr 2037-Jun 3.500% 97.928 3.726 $25,000 Inter-dealer
1:39pm Coastal Carolina Univ S C Higher Ed Rev Agm-cr 2037-Jun 3.500% 99.523 3.551 $25,000 Investor bought
1:37pm South Carolina St Pub Svc Auth Rev Ref-ser A 2047-Dec 4.000% 91.271 4.640 $3,500,000+ Investor sold
1:30pm South Carolina St Pub Svc Auth Rev Ref-ser B 2042-Dec 5.000% 110.493 3.600 $15,000 Investor bought
1:30pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2032-Jan 5.000% 114.970 2.275 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.