Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:29pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2029-Jan 5.000% 119.870 0.987 $30,000 Inter-dealer
3:29pm Charleston S C Wtrwks & Swr Rev Ref-ser B 2029-Jan 5.000% 119.870 0.987 $30,000 Investor sold
2:13pm Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 2028-Dec 3.000% 107.833 1.000 $50,000 Inter-dealer
2:13pm Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 2028-Dec 3.000% 107.833 1.000 $50,000 Investor bought
2:13pm Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 2028-Dec 3.000% 107.708 1.031 $50,000 Inter-dealer
2:09pm Charleston S C Wtrwks & Swr Rev Ref 2022-Jan 4.000% 100.344 0.453 $25,000 Investor bought
1:27pm Charleston S C Wtrwks & Swr Rev Ref 2022-Jan 4.000% 100.341 0.483 $25,000 Investor sold
12:17pm Renewable Wtr Res S C Swr Sys Rev Ref 2025-Jan 5.000% 100.441 0.453 $35,000 Investor bought
11:35am Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Taxable-impt-ser B 2023-Jun 0.740% 99.895 0.810 $395,000 Inter-dealer
11:34am Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Taxable-impt-ser B 2023-Jun 0.740% 99.985 0.750 $395,000 Investor bought
11:19am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 95.465 2.726 $105,000 Investor sold
11:18am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 95.965 2.700 $105,000 Inter-dealer
11:18am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 96.025 2.697 $105,000 Inter-dealer
10:54am Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Taxable-impt-ser B 2023-Jun 0.740% 99.835 0.851 $395,000 Inter-dealer
10:46am Charleston S C Wtrwks & Swr Rev Cap Impt 2024-Jan 5.000% 108.896 0.702 $10,000 Investor sold
10:46am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser A 2025-Jan 4.000% 110.449 0.590 $2,350,000+ Investor bought
10:45am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser A 2025-Jan 4.000% 110.397 0.606 $2,350,000+ Investor sold
10:39am Columbia S C Wtrwks & Swr Sys Rev Ref 2024-Feb 5.000% 100.596 1.506 $50,000 Inter-dealer
10:39am Columbia S C Wtrwks & Swr Sys Rev Ref 2024-Feb 5.000% 100.571 1.648 $50,000 Investor sold
10:38am Columbia S C Wtrwks & Swr Sys Rev Ser A 2030-Feb 5.000% 127.614 1.000 $50,000 Investor bought
10:33am Columbia S C Wtrwks & Swr Sys Rev Ser A 2030-Feb 5.000% 126.836 1.099 $50,000 Investor sold
10:33am Columbia S C Wtrwks & Swr Sys Rev Ser A 2030-Feb 5.000% 126.901 1.090 $50,000 Inter-dealer
10:26am Renewable Wtr Res S C Swr Sys Rev Ref 2025-Jan 5.000% 100.438 0.483 $35,000 Investor sold
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 100.000 2.250 $25,000 Investor bought
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 100.000 2.250 $25,000 Investor bought
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 99.000 2.319 $25,000 Inter-dealer
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 98.750 2.337 $25,000 Investor sold
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 99.000 2.319 $25,000 Inter-dealer
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 98.750 2.337 $25,000 Investor sold
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 99.000 2.319 $25,000 Inter-dealer
10:24am Anderson S C Wtr & Swr Sys Rev Ref 2039-Jul 2.250% 99.000 2.319 $25,000 Inter-dealer
10:21am Piedmont Mun Pwr Agy S C Elec Rev Ser A 2028-Jan 5.000% 112.624 0.850 $45,000 Investor bought
10:20am Charleston S C Wtrwks & Swr Rev Ref 2027-Jan 5.000% 117.479 0.660 $20,000 Inter-dealer
10:20am Charleston S C Wtrwks & Swr Rev Ref 2027-Jan 5.000% 117.479 0.660 $20,000 Investor bought
10:00am Columbia S C Wtrwks & Swr Sys Rev 2026-Feb 5.000% 105.361 0.410 $35,000 Investor bought
10:00am Columbia S C Wtrwks & Swr Sys Rev 2026-Feb 5.000% 105.361 0.410 $35,000 Inter-dealer
9:54am Columbia S C Wtrwks & Swr Sys Rev Ser A 2023-Feb 4.000% 104.326 0.300 $115,000 Investor bought
9:54am Columbia S C Wtrwks & Swr Sys Rev Ser A 2023-Feb 4.000% 104.314 0.310 $115,000 Investor sold
9:49am Columbia S C Wtrwks & Swr Sys Rev 2028-Feb 5.000% 122.639 1.185 $10,000 Investor sold
9:49am Columbia S C Wtrwks & Swr Sys Rev 2028-Feb 5.000% 122.839 1.155 $10,000 Investor bought
9:22am Sumter S C Wtrwks & Sew Sys Rev Ref & Impt 2033-Dec 5.000% 115.029 1.150 $10,000 Investor bought
9:17am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 97.255 2.635 $5,000 Inter-dealer
9:16am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 97.755 2.610 $5,000 Inter-dealer
9:16am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 99.286 2.535 $5,000 Investor bought
9:16am South Carolina Jobs-economic Dev Auth Economic Dev Rev Alligator Rural Wtr & Swr Co 2051-Mar 2.500% 97.819 2.607 $5,000 Inter-dealer
8:59am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2034-Jan 5.000% 117.514 1.420 $15,000 Investor bought
8:38am Florence S C Wtr & Swr Rev Ref-sys-combined-cap Impt 2022-Sep 5.000% 103.606 0.271 $200,000 Investor bought
8:34am Greenville S C Wtrwks Rev Ref 2022-Feb 5.000% 100.376 -0.404 $5,000 Inter-dealer
8:34am Greenville S C Wtrwks Rev Ref 2022-Feb 5.000% 100.376 -0.404 $5,000 Inter-dealer
8:34am Greenville S C Wtrwks Rev Ref 2022-Feb 5.000% 100.476 -1.807 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.