| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:16pm | South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group | 2048-May | 5.000% | 93.550 | 5.515 | $50,000 | Inter-dealer |
| 12:16pm | South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group | 2048-May | 5.000% | 93.550 | 5.515 | $50,000 | Inter-dealer |
| 12:15pm | University S C Higher Ed Facs Rev Ser A | 2046-May | 5.000% | 99.382 | 5.050 | $630,000 | Inter-dealer |
| 12:15pm | University S C Higher Ed Facs Rev Ser A | 2046-May | 5.000% | 99.332 | 5.054 | $630,000 | Investor sold |
| 12:15pm | University S C Higher Ed Facs Rev Ser A | 2045-May | 5.000% | 99.930 | 5.006 | $665,000 | Investor sold |
| 12:14pm | South Carolina St Pub Svc Auth Rev Ref-ser C | 2036-Dec | 5.000% | 105.620 | 4.280 | $100,000 | Investor bought |
| 12:13pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2035-Oct | 5.000% | 100.017 | 4.978 | $20,000 | Inter-dealer |
| 12:13pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2035-Oct | 5.000% | 100.017 | 4.978 | $20,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $25,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $45,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $20,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $30,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $90,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $145,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $75,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $75,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $20,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $260,000 | Investor sold |
| 12:13pm | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2036-Dec | 4.000% | 94.877 | 4.640 | $25,000 | Investor sold |
| 12:10pm | Columbia S C Wtrwks & Swr Sys Rev | 2034-Feb | 5.000% | 105.924 | 3.925 | $10,000 | Investor bought |
| 12:10pm | Columbia S C Wtrwks & Swr Sys Rev | 2034-Feb | 5.000% | 105.924 | 3.925 | $10,000 | Inter-dealer |
| 12:10pm | University S C Higher Ed Facs Rev Ser A | 2030-May | 5.000% | 104.241 | 3.706 | $20,000 | Investor sold |
| 12:10pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2054-Dec | 5.250% | 98.060 | 5.384 | $85,000 | Investor sold |
| 12:10pm | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2029-Dec | 3.000% | 95.073 | 4.720 | $20,000 | Inter-dealer |
| 12:10pm | Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 | 2029-Dec | 3.000% | 94.973 | 4.756 | $20,000 | Investor sold |
| 12:10pm | South Carolina St Pub Svc Auth Rev Impt-ser A | 2037-Dec | 5.000% | 104.622 | 4.350 | $110,000 | Investor bought |
| 12:09pm | South Carolina St Pub Svc Auth Rev Unrefunded Balance-ser B | 2034-Dec | 5.000% | 99.754 | 5.037 | $10,000 | Investor bought |
| 12:09pm | South Carolina St Pub Svc Auth Rev Unrefunded Balance-ser B | 2034-Dec | 5.000% | 99.709 | 5.043 | $10,000 | Inter-dealer |
| 12:08pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2034-Oct | 5.000% | 100.135 | 4.849 | $10,000 | Investor sold |
| 12:07pm | South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs | 2055-Dec | 4.000% | 72.286 | 6.031 | $5,000 | Investor bought |
| 12:07pm | South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs | 2055-Dec | 4.000% | 72.036 | 6.055 | $5,000 | Inter-dealer |
| 12:07pm | South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs | 2055-Dec | 4.000% | 72.036 | 6.055 | $5,000 | Investor sold |
| 12:06pm | South Carolina St Pub Svc Auth Rev Ref-ser C | 2036-Dec | 5.000% | 105.225 | 4.329 | $100,000 | Investor sold |
| 12:06pm | University S C Higher Ed Facs Rev Ser A | 2045-May | 5.000% | 100.640 | 4.915 | $65,000 | Investor bought |
| 12:06pm | South Carolina St Pub Svc Auth Rev Impt-ser A | 2037-Dec | 5.000% | 103.762 | 4.468 | $110,000 | Investor sold |
| 12:05pm | South Carolina St Pub Svc Auth Rev Prerefunded-ser B | 2046-Dec | 5.000% | 99.760 | 7.040 | $35,000 | Investor sold |
| 12:05pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C | 2033-Jan | 5.000% | 99.866 | 5.024 | $5,000 | Inter-dealer |
| 12:05pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C | 2033-Jan | 5.000% | 99.866 | 5.024 | $5,000 | Investor bought |
| 12:05pm | Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance | 2046-Nov | 4.000% | 78.570 | 5.827 | $5,000 | Investor sold |
| 12:05pm | Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Unrefunded Balance | 2046-Nov | 4.000% | 78.570 | 5.827 | $5,000 | Inter-dealer |
| 12:05pm | South Carolina St Pub Svc Auth Rev Prerefunded-ser B | 2046-Dec | 5.000% | 99.760 | 7.040 | $40,000 | Investor sold |
| 12:05pm | South Carolina St Pub Svc Auth Rev Impt-ser E | 2052-Dec | 5.000% | 95.990 | 5.284 | $45,000 | Investor sold |
| 12:05pm | South Carolina St Pub Svc Auth Rev Ref-ser A | 2044-Dec | 5.000% | 98.430 | 5.134 | $70,000 | Investor sold |
| 12:05pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2041-Dec | 5.000% | 100.498 | 4.924 | $55,000 | Investor sold |
| 12:05pm | South Carolina St Pub Svc Auth Rev Ser B | 2056-Dec | 5.000% | 93.177 | 5.464 | $395,000 | Inter-dealer |
| 12:05pm | South Carolina St Pub Svc Auth Rev Ser B | 2056-Dec | 5.000% | 93.127 | 5.468 | $395,000 | Investor sold |
| 12:04pm | Piedmont Mun Pwr Agy S C Elec Rev Ref-ser B | 2031-Jan | 5.000% | 103.730 | 4.023 | $60,000 | Investor sold |
| 12:03pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2044-Jun | 4.000% | 85.507 | 5.273 | $5,000 | Investor sold |
| 12:03pm | Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A | 2037-Jan | 2.150% | 71.634 | 5.890 | $25,000 | Inter-dealer |
| 12:03pm | Charleston S C Wtrwks & Swr Rev Ref-taxable-ser A | 2037-Jan | 2.150% | 71.884 | 5.850 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.