Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2051-Jul N/R 6.338 8.901 $715,033 Investor bought
3:49pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 10.483 7.042 $1,029,250+ Investor bought
3:24pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2021-Jan N/R 93.010 6.579 $23,939 Investor bought
2:58pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2020-Jan N/R 98.650 11.457 $20,182 Investor bought
2:50pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2022-Jan N/R 87.200 6.568 $25,315 Investor bought
2:12pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2051-Jul N/R 6.238 8.953 $715,000 Inter-dealer
2:11pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2051-Jul N/R 6.238 8.953 $33 Inter-dealer
2:09pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2032-Jan N/R 24.890 11.811 $877 Inter-dealer
2:09pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2032-Jan N/R 24.890 11.811 $157,000 Inter-dealer
2:06pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 10.408 7.158 $246 Inter-dealer
2:06pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 10.408 7.158 $1,029,000+ Inter-dealer
2:03pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2022-Jan N/R 86.300 7.074 $25,000 Inter-dealer
2:03pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2022-Jan N/R 86.300 7.074 $315 Inter-dealer
2:01pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2021-Jan N/R 92.010 7.579 $23,000 Inter-dealer
2:01pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2021-Jan N/R 92.010 7.579 $939 Inter-dealer
1:59pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2020-Jan N/R 97.750 19.271 $20,000 Inter-dealer
1:59pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2020-Jan N/R 97.750 19.271 $182 Inter-dealer
1:54pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2042-Jan N/R 22.609 6.836 $439 Inter-dealer
1:54pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2042-Jan N/R 22.609 6.836 $791,000 Inter-dealer
1:52pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 10.483 7.042 $246 Inter-dealer
1:51pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 10.483 7.042 $1,029,000+ Inter-dealer
1:51pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2021-Jan N/R 93.010 6.579 $23,000 Inter-dealer
1:50pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2042-Jan N/R 23.064 6.743 $791,439 Investor bought
1:50pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2032-Jan N/R 46.265 6.462 $471,000 Inter-dealer
1:50pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2021-Jan N/R 93.010 6.579 $939 Inter-dealer
1:49pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2051-Jul N/R 6.338 8.901 $33 Inter-dealer
1:48pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2032-Jan N/R 46.265 6.462 $300 Inter-dealer
1:48pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2032-Jan N/R 46.620 6.397 $471,300 Investor bought
1:48pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2051-Jul N/R 6.338 8.901 $715,000 Inter-dealer
1:47pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2042-Jan N/R 22.709 6.815 $791,000 Inter-dealer
1:46pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2042-Jan N/R 22.709 6.815 $439 Inter-dealer
1:45pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2032-Jan N/R 46.390 6.439 $471,000 Inter-dealer
1:45pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2022-Jan N/R 86.800 6.792 $25,000 Inter-dealer
1:44pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2032-Jan N/R 46.390 6.439 $300 Inter-dealer
1:44pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2022-Jan N/R 86.800 6.792 $315 Inter-dealer
1:40pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2020-Jan N/R 98.250 14.912 $182 Inter-dealer
1:39pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2020-Jan N/R 98.250 14.912 $20,000 Inter-dealer
1:31pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2032-Jan N/R 25.015 11.767 $877 Inter-dealer
1:30pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2032-Jan N/R 25.015 11.767 $157,000 Inter-dealer
1:24pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2051-Jul N/R 6.145 9.003 $715,033 Investor sold
1:24pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-sub-ser B-1- 2032-Jan N/R 24.643 11.898 $157,877 Investor sold
1:23pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 10.254 7.320 $1,029,250+ Investor sold
1:22pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2032-Jan N/R 45.806 6.547 $471,300 Investor sold
1:22pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2042-Jan N/R 22.166 6.929 $791,439 Investor sold
1:21pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2022-Jan N/R 86.084 7.197 $25,315 Investor sold
1:20pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2021-Jan N/R 91.780 7.811 $23,939 Investor sold
1:17pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A 2020-Jan N/R 97.627 20.350 $20,182 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.