Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 19 2055-Apr 5.050 99.229 $1,330,000
Perris Calif Elem Sch Dist Measures S C & H 12 2054-Aug 4.707 102.299 $750,000
South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 10 2050-Apr 5.033 99.432 $775,000
Greer S C Corp Forgreer Installment Pur Rev City Impt Projs 9 2055-Sep 4.997 99.870 $905,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 9 2054-Nov 5.043 103.181 $275,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Mcleod Health Proj 9 2054-Nov 4.983 101.943 $465,000
Spartanburg Cnty S C Sch Dist No 004 Ser A 9 2043-Mar 4.398 103.382 $240,000
Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A 8 2054-May 4.794 101.448 $875,000
Greenville Cnty S C Spl Source Rev 8 2036-Apr 3.907 100.463 $300,000
Florence S C Wtr & Swr Rev Combined-sys-cap Impt 7 2040-Sep 4.340 96.274 $280,000
Irmo-chapin Rec Dist S C 7 2026-Mar 3.261 99.862 $120,000
South Carolina St Pub Svc Auth Rev Obligs-impt-ser B 7 2051-Dec 4.999 99.614 $100,000
Aiken Cnty S C Cons Sch Dist Ser A 6 2035-Apr 3.449 101.853 $180,000
Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Ser A 6 2054-Jul 4.877 102.653 $60,000
Greer S C Corp Forgreer Installment Pur Rev City Impt Projs 6 2050-Sep 4.970 100.233 $300,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 6 2050-Nov 5.037 103.222 $195,000
South Carolina Jobs-economic Dev Auth Indl Rev S C Elec & Gas Co Proj 6 2028-Feb 3.977 99.997 $360,000
Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 5 2037-Jan 3.501 111.872 $195,000
Charleston S C Wtrwks & Swr Rev Cap Impt-ser A 5 2054-Jan 4.716 102.125 $300,000
Clemson Univ S C Higher Ed Rev Ser B 5 2036-May 4.497 88.455 $40,000
Colleton Cnty S C Sch Dist 5 2035-Mar 4.004 94.075 $150,000
Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Impt-ser A 5 2034-Jun 3.975 99.262 $115,000
Lexington Cnty S C Sch Dist No 001 Ref-ser A 5 2030-Feb 3.174 100.004 $705,000
Lexington Cnty S C Sch Dist No 001 Ser B 5 2037-Feb 3.685 101.009 $325,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 5 2054-Feb N/R 107.368 $4,695,000+
Pendleton S C Wtrwks & Swr Sys Rev 5 2049-Apr 4.955 86.793 $70,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 5 2048-May 5.126 98.328 $255,000
South Carolina Transn Infrastructure Bk Rev Ref-ser A 5 2040-Oct 4.132 101.734 $1,440,000
South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 5 2047-Apr 4.841 100.884 $475,000
University S C Athletic Facs Rev Ref-ser B 5 2026-May 2.818 101.480 $100,000
York Cnty S C Sch Dist No 4 Fort Mill Spl Oblig 5 2042-Jun 4.661 99.486 $95,000
Camden S C Pub Util Rev Ref-combined 4 2029-Mar 2.621 104.613 $20,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev 4 2033-Jul 2.694 108.393 $20,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 4 2041-Jul 4.310 105.035 $60,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 4 2043-Jul 4.488 103.703 $120,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 4 2044-Jul 4.585 102.990 $60,000
Charleston Cnty S C Sch Dist Ser A 4 2031-Feb 2.620 111.995 $20,000
Charleston S C Hsg Auth Rev Gen-1800 Ashley West 4 2035-Sep 4.587 99.308 $440,000
Charleston S C Wtrwks & Swr Rev Cap Impt 4 2049-Jan 4.733 89.704 $100,000
Clemson Univ S C Univ Revs Athletic Facs-ser A 4 2045-May 4.130 106.887 $100,000
Clemson Univ S C Univ Revs Athletic Facs-ser A 4 2045-May 5.544 60.827 $40,000
Coastal Carolina Univ S C Higher Ed Rev Agm-cr 4 2037-Jun 4.456 91.314 $200,000
Coastal Carolina Univ S C Higher Ed Rev Bam-tcrs 4 2039-Jun 4.657 93.369 $210,000
College Charleston S C Higher Ed Facs Rev Ser A 4 2037-Apr 4.220 93.449 $800,000
College Charleston S C Academic & Administrative Facs Rev Ser B 4 2029-Apr 2.638 104.657 $80,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 4 2032-Feb 3.073 101.296 $600,000
Greenville Cnty S C Rd Fee Rev 4 2037-Apr 3.547 109.618 $80,000
Greenville Hosp Sys S C Hosp Facs Rev Ser B 4 2039-May 5.007 99.929 $120,000
Greenwood Fifty Sch Facs Inc S C Installment Pur Rev Ref-greenwood Sch Dist No 50 4 2031-Dec 3.408 98.410 $35,000
Lancaster Cnty S C Ref 4 2038-Mar 4.629 84.643 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.