Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 25 2043-May 4.848 100.386 $770,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 13 2054-Nov 4.954 103.890 $10,490,000+
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 13 2048-May 5.015 99.794 $580,000
Charleston S C Ser B 12 2040-Sep 4.006 99.876 $465,000
Startex-jackson Etc S C Wtr Dist Wtrwks Sys Rev 12 2034-Apr 3.161 102.994 $690,000
Charleston Cnty S C Ref-ser C 11 2026-Nov 2.988 100.801 $105,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 11 2049-Nov 4.897 104.307 $5,395,000+
Columbia S C Facs Corp Installment Pur Rev Columbia Proj-ser A 10 2050-Jun 4.755 103.901 $675,000
Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A 10 2048-Apr 5.109 85.143 $260,000
South Carolina St Pub Svc Auth Rev Taxable-impt-ser C 9 2037-Dec 5.603 97.725 $125,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 8 2031-Feb 4.006 99.964 $90,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 8 2044-Jul 4.565 99.148 $340,000
Greenville Hosp Sys S C Hosp Facs Rev Ser B 7 2039-May 5.064 99.365 $750,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 7 2049-Jul 4.771 97.930 $165,000
Columbia S C Facs Corp Installment Pur Rev Taxable-columbia Proj-ser C 6 2055-Jun 5.868 101.289 $415,000
Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Ser A 6 2054-Jul 4.886 102.642 $900,000
Greer S C Combined Util Sys Rev 6 2032-Sep 3.641 111.733 $975,000
South Carolina Jobs-economic Dev Auth Hosp Facs Rev Bon Secours Mercy Health Inc 6 2044-Nov 4.766 103.931 $165,000
South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 6 2030-Feb 3.681 100.842 $75,000
South Carolina St St Instn-clemson Univ-ser A 6 2039-Apr 3.853 106.819 $400,000
South Carolina St Pub Svc Auth Rev Ref-obligs-ser A 6 2036-Dec 4.169 98.469 $220,000
Charleston S C Ser B 5 2042-Sep 4.094 98.843 $165,000
Columbia S C Wtrwks & Swr Sys Rev Ser A 5 2032-Feb 3.023 106.790 $150,000
South Carolina St St Instn-clemson Univ-ser A 5 2031-Apr 3.221 101.725 $265,000
South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 5 2052-Dec 4.998 85.176 $50,000
Aiken Cnty S C Cons Sch Dist Spl Oblig 4 2040-Jun 5.040 80.020 $100,000
Beaufort Cnty S C Sch Dist Ser B 4 2041-Mar 4.186 97.873 $150,000
Charleston Cnty S C Arpt Dist Arpt Sys Rev Ser B 4 2044-Jul 4.432 104.201 $120,000
Chester Facs Corp S C Installment Pur Rev Taxable-chester Cnty 2018 Proj 4 2048-Sep 5.769 83.867 $225,000
Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A 4 2054-May 4.598 102.908 $200,000
Coastal Carolina Univ S C Higher Ed Rev 4 2030-Jun 3.734 98.380 $140,000
Coastal Carolina Univ S C Higher Ed Rev 4 2032-Jun 4.522 93.937 $100,000
College Charleston S C Academic & Administrative Facs Rev Ref-ser A 4 2030-Apr 3.254 107.732 $40,000
Columbia S C Wtrwks & Swr Sys Rev 4 2050-Feb 4.409 104.608 $80,000
Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 4 2028-Feb 3.046 103.128 $110,000
Dorchester Cnty S C Sch Dist No 004 Ser A 4 2029-Mar 3.807 98.073 $40,000
Edgefield Cnty S C Sch Dist Ser A 4 2031-Mar 3.353 102.533 $20,000
Greenville Cnty S C Spl Source Rev 4 2036-Apr 3.877 100.542 $75,000
Horry Cnty S C Arpt Rev Ref-private Activity 4 2036-Jul 4.091 99.176 $200,000
Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 4 2046-Nov 5.030 99.548 $200,000
Patriots Energy Group Fing Agy S C Gas Supply Rev Sub-ser B-1 4 2054-Feb N/R 106.199 $7,280,000+
Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-subser A-2 4 2029-Jan 3.650 87.880 $100,000
Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 4 2028-Jan 3.159 92.254 $160,000
Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 4 2029-Jan 3.347 88.819 $160,000
Renewable Wtr Res S C Swr Sys Rev Ser A 4 2042-Apr 4.187 97.754 $50,000
Richland Cnty S C Sch Dist No 002 4 2031-Mar 3.386 102.137 $20,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 4 2036-Nov 4.071 106.874 $185,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 4 2048-Nov 4.895 104.317 $60,000
South Carolina St Ports Auth Ports Rev Amt 4 2040-Jul 4.945 90.050 $30,000
South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 4 2050-Jul 4.681 99.257 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.