| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 12:53pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2039-Jun | 4.000% | 99.650 | 4.035 | $100,000 | Investor bought |
| 12:53pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2039-Jun | 4.000% | 99.650 | 4.035 | $100,000 | Inter-dealer |
| 12:52pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2031-Dec | 5.000% | 109.811 | 3.005 | $200,000 | Investor sold |
| 12:51pm | Clover S C Sch Dist No 2 York Cnty Ser A | 2043-Mar | 5.000% | 107.997 | 3.710 | $250,000 | Investor bought |
| 12:51pm | Clover S C Sch Dist No 2 York Cnty Ser A | 2043-Mar | 5.000% | 107.997 | 3.710 | $250,000 | Inter-dealer |
| 12:50pm | Spartanburg Cnty S C Sch Dist No 005 | 2032-Mar | 5.000% | 111.738 | 2.730 | $5,000 | Inter-dealer |
| 12:49pm | Spartanburg Cnty S C Sch Dist No 005 | 2032-Mar | 5.000% | 111.749 | 2.728 | $5,000 | Investor bought |
| 12:49pm | South Carolina St Pub Svc Auth Rev Ref & Impt-ser A | 2032-Dec | 5.000% | 107.774 | 3.081 | $45,000 | Investor bought |
| 12:49pm | Beaufort Cnty S C Sch Dist Ser A | 2032-Mar | 5.000% | 111.121 | 2.842 | $5,000 | Investor bought |
| 12:49pm | Beaufort Cnty S C Sch Dist Ser A | 2032-Mar | 5.000% | 110.811 | 2.899 | $5,000 | Investor sold |
| 12:48pm | South Carolina St Pub Svc Auth Rev Impt-ser A | 2035-Dec | 5.000% | 112.320 | 3.379 | $80,000 | Investor sold |
| 12:48pm | Summerville S C Mun Facs Corp Installment Pur Rev Town Proj | 2035-Oct | 5.000% | 114.039 | 3.223 | $180,000 | Investor sold |
| 12:48pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2030-Jan | 5.000% | 107.702 | 2.647 | $55,000 | Inter-dealer |
| 12:48pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2030-Jan | 5.000% | 107.702 | 2.647 | $55,000 | Investor sold |
| 12:47pm | Lexington Cnty S C Sch Dist No 001 Ser B | 2031-Feb | 5.000% | 105.068 | 2.908 | $10,000 | Inter-dealer |
| 12:47pm | Lexington Cnty S C Sch Dist No 001 Ser B | 2031-Feb | 5.000% | 104.983 | 2.942 | $10,000 | Inter-dealer |
| 12:47pm | Lexington Cnty S C Sch Dist No 001 Ser B | 2031-Feb | 5.000% | 104.983 | 2.942 | $10,000 | Investor sold |
| 12:47pm | Clemson S C Wtr & Swr Sys Rev | 2054-Jun | 4.000% | 94.250 | 4.358 | $165,000 | Inter-dealer |
| 12:47pm | Clemson S C Wtr & Swr Sys Rev | 2054-Jun | 4.000% | 94.190 | 4.362 | $165,000 | Inter-dealer |
| 12:47pm | Clemson S C Wtr & Swr Sys Rev | 2054-Jun | 4.000% | 96.039 | 4.243 | $165,000 | Investor bought |
| 12:47pm | Ladys Is-st Helena Is Fire Dist S C | 2043-May | 3.500% | 83.545 | 4.955 | $5,000 | Investor sold |
| 12:46pm | Ladys Is-st Helena Is Fire Dist S C | 2043-May | 3.500% | 84.545 | 4.857 | $5,000 | Inter-dealer |
| 12:45pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2039-Apr | 3.625% | 93.936 | 4.246 | $120,000 | Investor bought |
| 12:45pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2039-Apr | 3.625% | 92.579 | 4.391 | $120,000 | Inter-dealer |
| 12:45pm | Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref-ser A | 2039-Apr | 3.625% | 92.504 | 4.400 | $120,000 | Investor sold |
| 12:43pm | Clover S C Sch Dist No 2 York Cnty Ser A | 2032-Mar | 5.000% | 111.407 | 2.790 | $25,000 | Inter-dealer |
| 12:43pm | Clover S C Sch Dist No 2 York Cnty Ser A | 2032-Mar | 5.000% | 111.418 | 2.788 | $25,000 | Investor bought |
| 12:43pm | Fort Ml S C Pub Facs Corp Installment Pur Rev Taxable-proj-ser B | 2028-Aug | 5.030% | 101.358 | 4.323 | $5,000 | Inter-dealer |
| 12:43pm | Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Taxable-ser B | 2029-Jul | 4.637% | 100.100 | 4.599 | $10,000 | Inter-dealer |
| 12:43pm | Fort Ml S C Pub Facs Corp Installment Pur Rev Taxable-proj-ser B | 2028-Aug | 5.030% | 101.458 | 4.272 | $5,000 | Inter-dealer |
| 12:43pm | Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Taxable-ser B | 2029-Jul | 4.637% | 100.200 | 4.563 | $10,000 | Inter-dealer |
| 12:43pm | Greenville Spartanburg S C Arpt Dist Arpt Sys Rev Taxable-ser B | 2029-Jul | 4.637% | 100.200 | 4.563 | $10,000 | Investor bought |
| 12:43pm | Fort Ml S C Pub Facs Corp Installment Pur Rev Taxable-proj-ser B | 2028-Aug | 5.030% | 101.458 | 4.272 | $5,000 | Investor bought |
| 12:42pm | South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D | 2045-Dec | 4.770% | 90.220 | 5.604 | $1,405,000+ | Inter-dealer |
| 12:42pm | South Carolina St Pub Svc Auth Rev Taxable-obligs-ser D | 2045-Dec | 4.770% | 90.097 | 5.615 | $1,405,000+ | Investor sold |
| 12:42pm | Beaufort Cnty S C Sch Dist Ser B | 2027-Mar | 5.000% | 101.475 | 2.558 | $15,000 | Investor bought |
| 12:42pm | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B | 2039-Dec | 4.000% | 98.754 | 4.122 | $15,000 | Inter-dealer |
| 12:42pm | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B | 2039-Dec | 4.000% | 98.839 | 4.113 | $15,000 | Inter-dealer |
| 12:42pm | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B | 2039-Dec | 4.000% | 98.839 | 4.113 | $15,000 | Investor bought |
| 12:38pm | Charleston Cnty S C Sch Dist Bd Antic Nts-sales Tax Projs | 2027-May | 5.000% | 101.919 | 2.511 | $1,000,000+ | Inter-dealer |
| 12:38pm | Charleston Cnty S C Sch Dist Bd Antic Nts-sales Tax Projs | 2027-May | 5.000% | 101.919 | 2.511 | $1,000,000+ | Investor bought |
| 12:37pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2049-Dec | 5.000% | 103.263 | 4.526 | $5,000 | Inter-dealer |
| 12:37pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2049-Dec | 5.000% | 103.363 | 4.512 | $5,000 | Inter-dealer |
| 12:37pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2049-Dec | 5.000% | 103.263 | 4.526 | $5,000 | Investor sold |
| 12:31pm | South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group | 2054-Nov | 4.500% | 96.399 | 4.732 | $370,000 | Inter-dealer |
| 12:31pm | South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group | 2054-Nov | 4.500% | 96.399 | 4.732 | $370,000 | Inter-dealer |
| 12:31pm | South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group | 2054-Nov | 4.500% | 96.466 | 4.727 | $370,000 | Investor bought |
| 12:31pm | South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group | 2054-Nov | 4.500% | 96.349 | 4.735 | $370,000 | Investor sold |
| 12:30pm | South Carolina St Pub Svc Auth Rev Ser B | 2056-Dec | 5.000% | 99.880 | 5.007 | $35,000 | Inter-dealer |
| 12:30pm | South Carolina St Pub Svc Auth Rev Ser B | 2056-Dec | 5.000% | 99.880 | 5.007 | $35,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.