| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:53pm | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B | 2039-Dec | 4.000% | 97.710 | 4.226 | $20,000 | Inter-dealer |
| 3:53pm | South Carolina St Pub Svc Auth Rev Obligs-impt-ser B | 2039-Dec | 4.000% | 97.710 | 4.226 | $20,000 | Inter-dealer |
| 3:52pm | Lancaster Cnty S C Sch Dist Ser A | 2030-Mar | 4.000% | 100.461 | 3.221 | $25,000 | Inter-dealer |
| 3:52pm | Lancaster Cnty S C Sch Dist Ser A | 2030-Mar | 4.000% | 100.461 | 3.221 | $25,000 | Investor bought |
| 3:52pm | Marlboro Cnty S C Sch Dist | 2036-Mar | 3.000% | 90.152 | 4.260 | $15,000 | Inter-dealer |
| 3:52pm | Marlboro Cnty S C Sch Dist | 2036-Mar | 3.000% | 90.152 | 4.260 | $15,000 | Investor bought |
| 3:50pm | Beaufort Cnty S C Sch Dist Ser A | 2043-Mar | 4.000% | 99.764 | 4.019 | $5,000 | Inter-dealer |
| 3:50pm | Beaufort Cnty S C Sch Dist Ser A | 2043-Mar | 4.000% | 99.764 | 4.019 | $5,000 | Investor bought |
| 3:48pm | Aiken Cnty S C Cons Sch Dist Ser A | 2036-Apr | 4.000% | 101.359 | 3.465 | $50,000 | Investor bought |
| 3:47pm | Aiken Cnty S C Cons Sch Dist Ser A | 2036-Apr | 4.000% | 101.292 | 3.491 | $50,000 | Inter-dealer |
| 3:47pm | Aiken Cnty S C Cons Sch Dist Ser A | 2036-Apr | 4.000% | 101.292 | 3.491 | $50,000 | Inter-dealer |
| 3:44pm | South Carolina St St Instn-clemson Univ-ser A | 2031-Apr | 5.000% | 109.411 | 2.841 | $15,000 | Investor bought |
| 3:43pm | South Carolina St St Instn-clemson Univ-ser A | 2034-Apr | 3.000% | 96.677 | 3.496 | $150,000 | Inter-dealer |
| 3:41pm | Lexington S C Wtrwks & Swr Sys Rev Ref-combined-ser B | 2031-Apr | 4.000% | 102.010 | 3.212 | $15,000 | Inter-dealer |
| 3:41pm | Lexington S C Wtrwks & Swr Sys Rev Ref-combined-ser B | 2031-Apr | 4.000% | 102.760 | 2.924 | $15,000 | Investor bought |
| 3:41pm | Richland Cnty S C Sch Dist No 002 Ser A | 2032-Mar | 3.000% | 97.501 | 3.494 | $500,000 | Inter-dealer |
| 3:41pm | Richland Cnty S C Sch Dist No 002 Ser A | 2032-Mar | 3.000% | 97.488 | 3.497 | $600,000 | Inter-dealer |
| 3:40pm | Richland Cnty S C Sch Dist No 002 Ser A | 2032-Mar | 3.000% | 99.432 | 3.111 | $35,000 | Investor bought |
| 3:40pm | Richland Cnty S C Sch Dist No 002 Ser A | 2032-Mar | 3.000% | 98.332 | 3.328 | $35,000 | Inter-dealer |
| 3:35pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 97.825 | 4.202 | $30,000 | Inter-dealer |
| 3:33pm | Charleston Cnty S C Cap Impt-ser B | 2041-Nov | 2.000% | 70.225 | 4.766 | $10,000 | Inter-dealer |
| 3:33pm | Charleston Cnty S C Cap Impt-ser B | 2041-Nov | 2.000% | 70.295 | 4.758 | $10,000 | Investor bought |
| 3:33pm | Charleston Cnty S C Cap Impt-ser B | 2041-Nov | 2.000% | 70.225 | 4.766 | $10,000 | Inter-dealer |
| 3:33pm | Charleston Cnty S C Cap Impt-ser B | 2041-Nov | 2.000% | 70.125 | 4.778 | $10,000 | Investor sold |
| 3:32pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2054-Jul | 6.250% | 109.202 | 5.102 | $10,000 | Inter-dealer |
| 3:32pm | South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A | 2054-Jul | 6.250% | 109.102 | 5.113 | $10,000 | Investor sold |
| 3:32pm | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A | 2036-Mar | 5.000% | 111.961 | 3.386 | $15,000 | Investor bought |
| 3:32pm | Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A | 2036-Mar | 5.000% | 111.901 | 3.393 | $15,000 | Investor sold |
| 3:30pm | Mt Pleasant S C Wtr & Swr Rev Ser A | 2044-Jun | 4.000% | 99.990 | 4.000 | $35,000 | Investor bought |
| 3:29pm | South Carolina St Pub Svc Auth Rev Unrefunded Balance-taxable | 2027-Dec | 4.322% | 99.776 | 4.490 | $10,000 | Investor bought |
| 3:27pm | Spartanburg Cnty S C Sch Dist No 003 | 2043-Mar | 2.000% | 66.721 | 4.966 | $10,000 | Inter-dealer |
| 3:27pm | Spartanburg Cnty S C Sch Dist No 003 | 2043-Mar | 2.000% | 66.791 | 4.958 | $10,000 | Investor bought |
| 3:27pm | Spartanburg Cnty S C Sch Dist No 003 | 2043-Mar | 2.000% | 66.721 | 4.966 | $10,000 | Inter-dealer |
| 3:27pm | Spartanburg Cnty S C Sch Dist No 003 | 2043-Mar | 2.000% | 66.621 | 4.977 | $10,000 | Investor sold |
| 3:24pm | Scago Pub Facs Corp For Georgetown Cnty South Carolina Installment Pur Rev Georgetown Cnty Proj | 2035-Jun | 5.000% | 107.758 | 3.521 | $140,000 | Investor sold |
| 3:22pm | Orangeburg Cnty S C Sch Dist Ser A | 2044-Apr | 5.000% | 107.568 | 4.084 | $45,000 | Investor bought |
| 3:22pm | Orangeburg Cnty S C Sch Dist Ser A | 2044-Apr | 5.000% | 107.508 | 4.091 | $45,000 | Investor sold |
| 3:22pm | South Carolina Transn Infrastructure Bk Rev Ref-ser B | 2026-Oct | 5.000% | 100.330 | 3.193 | $10,000 | Investor sold |
| 3:22pm | York Cnty S C Sch Dist No 4 Fort Mill Spl Oblig | 2039-Jun | 5.000% | 108.506 | 3.856 | $25,000 | Investor sold |
| 3:21pm | Beaufort Cnty S C Sch Dist Ser B | 2032-Mar | 5.000% | 110.844 | 2.890 | $50,000 | Inter-dealer |
| 3:21pm | Beaufort Cnty S C Sch Dist Ser B | 2032-Mar | 5.000% | 110.844 | 2.890 | $50,000 | Inter-dealer |
| 3:20pm | Anderson Cnty S C Sch Dist No 005 Ref-ser B | 2034-Mar | 3.000% | 97.994 | 3.300 | $25,000 | Investor bought |
| 3:19pm | Anderson Cnty S C Sch Dist No 004 Ref-ser A | 2028-Mar | 5.000% | 100.829 | -5.497 | $25,000 | Inter-dealer |
| 3:19pm | Anderson Cnty S C Sch Dist No 004 Ref-ser A | 2028-Mar | 5.000% | 100.909 | -6.491 | $25,000 | Investor bought |
| 3:19pm | Anderson Cnty S C Sch Dist No 004 Ref-ser A | 2028-Mar | 5.000% | 100.729 | -4.252 | $25,000 | Inter-dealer |
| 3:19pm | Anderson Cnty S C Sch Dist No 004 Ref-ser A | 2028-Mar | 5.000% | 100.729 | -4.252 | $25,000 | Investor sold |
| 3:19pm | Beaufort Cnty S C Sch Dist Ser B | 2032-Mar | 5.000% | 111.063 | 2.850 | $50,000 | Investor bought |
| 3:17pm | South Carolina St St Instn-clemson Univ-ser A | 2039-Apr | 5.000% | 108.875 | 3.276 | $150,000 | Investor bought |
| 3:17pm | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 98.447 | 4.143 | $30,000 | Investor bought |
| 3:14pm | Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A | 2030-May | 5.000% | 107.247 | 2.954 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.