South Carolina Municipal Bonds For Sale
Illinois Fin Auth Rev Il Med Dist Commn Proj-a (a-/ul) Msf '19 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 100000 |
Coupon: 4.7 |
Yield to Maturity: 0 |
Yield to Call: 0 |
Trade History:
CUSIP: 45200BWS3
| Coupon/Interest Rate: 4.700% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2031-09-01 | Dollar volume: $25,000 | Average yield: 5.325 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 3:00pm | 2031-Sep | 4.700% | 92.000 | 5.325 | $25,000 | Investor bought |
| 2009-11-20 | 11:04am | 2031-Sep | 4.700% | 88.750 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 11:02am | 2031-Sep | 4.700% | 87.500 | 5.710 | $25,000 | Investor sold |
| 2009-11-19 | 9:52am | 2031-Sep | 4.700% | 88.750 | 5.600 | $100,000 | Investor bought |
| 2009-11-17 | 3:30pm | 2031-Sep | 4.700% | 86.340 | N/R | $100,000 | Inter-dealer |
| 2009-11-17 | 3:30pm | 2031-Sep | 4.700% | 84.340 | 5.997 | $100,000 | Investor sold |
| 2009-09-11 | 11:46am | 2031-Sep | 4.700% | 88.000 | 5.661 | $50,000 | Investor bought |
| 2009-08-31 | 12:34pm | 2031-Sep | 4.700% | 87.190 | 5.732 | $50,000 | Investor sold |
| 2009-07-14 | 2:59pm | 2031-Sep | 4.700% | 85.000 | N/R | $20,000 | Inter-dealer |
| 2009-07-14 | 2:59pm | 2031-Sep | 4.700% | 86.917 | 5.752 | $20,000 | Investor bought |
| 2009-07-13 | 12:32pm | 2031-Sep | 4.700% | 84.500 | N/R | $30,000 | Inter-dealer |
| 2009-07-13 | 12:32pm | 2031-Sep | 4.700% | 86.190 | 5.817 | $30,000 | Investor bought |
| 2009-06-26 | 12:19pm | 2031-Sep | 4.700% | 83.160 | 6.094 | $50,000 | Investor sold |
| 2009-06-05 | 2:39pm | 2031-Sep | 4.700% | 86.000 | 5.831 | $25,000 | Investor bought |
| 2009-06-05 | 1:17pm | 2031-Sep | 4.700% | 85.790 | 5.850 | $1,385,000+ | Investor bought |
| 2009-06-04 | 2:41pm | 2031-Sep | 4.700% | 86.000 | 5.831 | $50,000 | Investor bought |
| 2009-06-04 | 2:40pm | 2031-Sep | 4.700% | 86.000 | 5.831 | $25,000 | Investor bought |
| 2009-06-02 | 3:56pm | 2031-Sep | 4.700% | 84.686 | N/R | $1,485,000+ | Inter-dealer |
| 2009-06-02 | 1:00pm | 2031-Sep | 4.700% | 85.233 | N/R | $10,000 | Inter-dealer |
| 2009-06-02 | 1:00pm | 2031-Sep | 4.700% | 87.576 | 5.691 | $10,000 | Investor bought |
| 2009-05-28 | 12:13pm | 2031-Sep | 4.700% | 84.140 | 6.000 | $375,000 | Investor bought |
| 2009-05-28 | 12:09pm | 2031-Sep | 4.700% | 84.388 | 5.977 | $150,000 | Investor bought |
| 2009-05-28 | 12:01pm | 2031-Sep | 4.700% | 83.388 | N/R | $525,000 | Inter-dealer |
| 2009-05-11 | 2:14pm | 2031-Sep | 4.700% | 77.420 | 6.657 | $50,000 | Investor sold |
| 2009-05-11 | 2:10pm | 2031-Sep | 4.700% | 77.420 | 6.657 | $60,000 | Investor sold |
| 2009-05-06 | 3:51pm | 2031-Sep | 4.700% | 77.420 | 6.657 | $30,000 | Investor sold |
| 2009-05-06 | 1:27pm | 2031-Sep | 4.700% | 77.420 | 6.657 | $60,000 | Investor sold |
| 2009-05-05 | 4:22pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $50,000 | Investor sold |
| 2009-05-05 | 4:22pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $150,000 | Investor sold |
| 2009-05-05 | 4:21pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $645,000 | Investor sold |
| 2009-05-05 | 4:21pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $50,000 | Investor sold |
| 2009-05-05 | 4:16pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $75,000 | Investor sold |
| 2009-05-05 | 4:16pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $100,000 | Investor sold |
| 2009-05-05 | 4:16pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $50,000 | Investor sold |
| 2009-05-05 | 4:16pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $75,000 | Investor sold |
| 2009-05-05 | 4:15pm | 2031-Sep | 4.700% | 77.420 | 6.656 | $100,000 | Investor sold |
| 2009-04-28 | 4:17pm | 2031-Sep | 4.700% | 77.649 | N/R | $25,000 | Inter-dealer |
| 2009-04-28 | 3:58pm | 2031-Sep | 4.700% | 78.149 | N/R | $25,000 | Inter-dealer |
| 2009-03-31 | 12:04pm | 2031-Sep | 4.700% | 76.480 | 6.750 | $15,000 | Investor bought |
| 2009-03-31 | 12:02pm | 2031-Sep | 4.700% | 76.480 | 6.750 | $85,000 | Investor bought |
| 2009-03-27 | 1:49pm | 2031-Sep | 4.700% | 76.480 | 6.750 | $65,000 | Investor bought |
| 2009-03-26 | 10:22am | 2031-Sep | 4.700% | 76.480 | 6.750 | $100,000 | Investor bought |
| 2009-03-20 | 11:06am | 2031-Sep | 4.700% | 78.898 | 6.500 | $20,000 | Investor bought |
| 2009-03-20 | 10:02am | 2031-Sep | 4.700% | 78.898 | 6.500 | $35,000 | Investor bought |
| 2009-03-18 | 2:35pm | 2031-Sep | 4.700% | 75.719 | N/R | $55,000 | Inter-dealer |
| 2009-02-26 | 12:35pm | 2031-Sep | 4.700% | 75.107 | N/R | $135,000 | Inter-dealer |
| 2009-02-26 | 12:10pm | 2031-Sep | 4.700% | 75.232 | N/R | $135,000 | Inter-dealer |
| 2009-02-20 | 10:41am | 2031-Sep | 4.700% | 79.461 | 6.440 | $60,000 | Investor bought |
| 2009-02-20 | 10:41am | 2031-Sep | 4.700% | 79.461 | 6.440 | $30,000 | Investor bought |
| 2009-02-19 | 4:12pm | 2031-Sep | 4.700% | 79.000 | 6.486 | $645,000 | Investor bought |
1 | 2 Page 1 of 2 - 98 total trades
