South Carolina Municipal Bonds For Sale
Grand Forks Nd Sales Tax Rev Ref-alerus Proj-ser A Natl-re (a1/ul) Msf '25 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 95000 |
Coupon: 4.5 |
Yield to Maturity: 4.6 |
Yield to Call: 0 |
Trade History:
CUSIP: 385492FP3
| Coupon/Interest Rate: 4.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-12-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-06 | 1:15pm | 2029-Dec | 4.500% | 98.818 | N/R | $25,000 | Inter-dealer |
| 2009-11-06 | 1:15pm | 2029-Dec | 4.500% | 99.818 | 4.514 | $25,000 | Investor bought |
| 2009-11-06 | 1:08pm | 2029-Dec | 4.500% | 98.818 | N/R | $20,000 | Inter-dealer |
| 2009-11-06 | 1:08pm | 2029-Dec | 4.500% | 99.818 | 4.514 | $20,000 | Investor bought |
| 2009-11-06 | 1:01pm | 2029-Dec | 4.500% | 98.818 | N/R | $25,000 | Inter-dealer |
| 2009-11-06 | 1:01pm | 2029-Dec | 4.500% | 99.818 | 4.514 | $25,000 | Investor bought |
| 2009-11-06 | 10:48am | 2029-Dec | 4.500% | 98.693 | N/R | $70,000 | Inter-dealer |
| 2009-11-04 | 3:05pm | 2029-Dec | 4.500% | 96.500 | N/R | $165,000 | Inter-dealer |
| 2009-11-04 | 2:58pm | 2029-Dec | 4.500% | 96.625 | N/R | $165,000 | Inter-dealer |
| 2009-10-28 | 10:48am | 2029-Dec | 4.500% | 101.061 | 4.300 | $25,000 | Investor bought |
| 2009-10-05 | 1:14pm | 2029-Dec | 4.500% | 101.341 | N/R | $20,000 | Inter-dealer |
| 2009-10-05 | 1:14pm | 2029-Dec | 4.500% | 101.341 | 4.250 | $20,000 | Investor bought |
| 2009-10-05 | 12:33pm | 2029-Dec | 4.500% | 101.341 | N/R | $10,000 | Inter-dealer |
| 2009-10-05 | 12:33pm | 2029-Dec | 4.500% | 101.341 | 4.250 | $10,000 | Investor bought |
| 2009-10-05 | 12:28pm | 2029-Dec | 4.500% | 99.800 | 4.515 | $125,000 | Investor sold |
| 2009-10-05 | 11:31am | 2029-Dec | 4.500% | 101.341 | N/R | $20,000 | Inter-dealer |
| 2009-10-05 | 11:31am | 2029-Dec | 4.500% | 103.625 | 3.835 | $20,000 | Investor bought |
| 2009-09-30 | 5:14pm | 2029-Dec | 4.500% | 100.840 | 4.342 | $5,000 | Investor bought |
| 2009-09-30 | 9:57am | 2029-Dec | 4.500% | 97.840 | 4.665 | $5,000 | Investor sold |
| 2009-09-28 | 4:51pm | 2029-Dec | 4.500% | 98.892 | 4.584 | $70,000 | Investor sold |
| 2009-09-28 | 4:49pm | 2029-Dec | 4.500% | 98.892 | 4.584 | $45,000 | Investor sold |
| 2009-09-21 | 9:10am | 2029-Dec | 4.500% | 100.800 | 4.350 | $10,000 | Investor bought |
| 2009-09-21 | 8:22am | 2029-Dec | 4.500% | 98.300 | 4.629 | $10,000 | Investor sold |
| 2009-08-20 | 12:10pm | 2029-Dec | 4.500% | 97.395 | 4.700 | $20,000 | Investor bought |
| 2009-08-20 | 11:33am | 2029-Dec | 4.500% | 95.259 | N/R | $20,000 | Inter-dealer |
| 2009-08-18 | 12:17pm | 2029-Dec | 4.500% | 94.500 | 4.931 | $5,000 | Investor bought |
| 2009-08-04 | 9:30am | 2029-Dec | 4.500% | 92.652 | N/R | $20,000 | Inter-dealer |
| 2009-07-29 | 4:24pm | 2029-Dec | 4.500% | 91.000 | 5.222 | $20,000 | Investor sold |
| 2009-07-24 | 2:40pm | 2029-Dec | 4.500% | 96.184 | 4.795 | $50,000 | Investor bought |
| 2009-07-24 | 2:40pm | 2029-Dec | 4.500% | 93.650 | N/R | $50,000 | Inter-dealer |
| 2009-07-24 | 10:57am | 2029-Dec | 4.500% | 90.677 | 5.250 | $50,000 | Investor sold |
| 2009-07-23 | 9:33am | 2029-Dec | 4.500% | 92.600 | 5.087 | $5,000 | Investor bought |
| 2009-07-23 | 8:57am | 2029-Dec | 4.500% | 92.600 | 5.087 | $15,000 | Investor bought |
| 2009-07-22 | 6:16pm | 2029-Dec | 4.500% | 89.100 | 5.387 | $20,000 | Investor sold |
| 2009-06-16 | 8:24am | 2029-Dec | 4.500% | 96.075 | 4.803 | $50,000 | Investor bought |
| 2009-06-15 | 12:41pm | 2029-Dec | 4.500% | 92.850 | 5.065 | $50,000 | Investor sold |
| 2009-06-09 | 12:01pm | 2029-Dec | 4.500% | 98.500 | 4.614 | $130,000 | Investor bought |
| 2009-06-09 | 11:52am | 2029-Dec | 4.500% | 97.378 | 4.701 | $130,000 | Investor sold |
| 2009-06-09 | 11:52am | 2029-Dec | 4.500% | 97.452 | N/R | $130,000 | Inter-dealer |
| 2009-06-09 | 11:52am | 2029-Dec | 4.500% | 97.512 | N/R | $130,000 | Inter-dealer |
| 2009-06-08 | 1:40pm | 2029-Dec | 4.500% | 95.950 | 4.813 | $250,000 | Investor bought |
| 2009-06-08 | 1:19pm | 2029-Dec | 4.500% | 93.019 | 5.050 | $250,000 | Investor sold |
| 2009-06-08 | 1:12pm | 2029-Dec | 4.500% | 93.144 | N/R | $250,000 | Inter-dealer |
| 2009-05-20 | 1:20pm | 2029-Dec | 4.500% | 95.470 | 4.850 | $10,000 | Investor bought |
| 2009-05-20 | 12:00pm | 2029-Dec | 4.500% | 91.970 | 5.137 | $10,000 | Investor sold |
| 2009-04-21 | 8:00am | 2029-Dec | 4.500% | 94.500 | 4.927 | $5,000 | Investor bought |
| 2009-04-03 | 11:54am | 2029-Dec | 4.500% | 85.515 | N/R | $100,000 | Inter-dealer |
| 2009-04-03 | 11:54am | 2029-Dec | 4.500% | 86.875 | 5.577 | $100,000 | Investor bought |
| 2009-04-03 | 9:44am | 2029-Dec | 4.500% | 83.982 | N/R | $100,000 | Inter-dealer |
| 2009-04-01 | 11:26am | 2029-Dec | 4.500% | 82.440 | N/R | $100,000 | Inter-dealer |
