South Carolina Municipal Bonds For Sale
Grady Cnty Okla Indlauth Lease Rev Rev 06.00000 11/01/2029bds Ser. 1999
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 100.979
Quantity Available: 5000 |
Coupon: 6 |
Yield to Maturity: 5.84511 |
Yield to Call: 5 |
Trade History:
CUSIP: 384199AC9
| Coupon/Interest Rate: 6.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-11-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 10:28am | 2029-Nov | 6.000% | 100.819 | N/R | $5,000 | Inter-dealer |
| 2009-11-19 | 10:28am | 2029-Nov | 6.000% | 100.979 | 5.458 | $5,000 | Investor bought |
| 2009-11-04 | 3:26pm | 2029-Nov | 6.000% | 94.000 | N/R | $15,000 | Inter-dealer |
| 2009-11-04 | 3:26pm | 2029-Nov | 6.000% | 94.000 | 6.542 | $15,000 | Investor sold |
| 2009-10-07 | 12:52pm | 2029-Nov | 6.000% | 99.000 | 6.087 | $50,000 | Investor sold |
| 2009-10-07 | 12:41pm | 2029-Nov | 6.000% | 99.375 | N/R | $50,000 | Inter-dealer |
| 2009-10-07 | 12:41pm | 2029-Nov | 6.000% | 99.475 | N/R | $50,000 | Inter-dealer |
| 2009-10-07 | 12:41pm | 2029-Nov | 6.000% | 99.475 | N/R | $50,000 | Inter-dealer |
| 2009-10-07 | 12:41pm | 2029-Nov | 6.000% | 100.000 | 5.998 | $50,000 | Investor bought |
| 2009-10-06 | 11:54am | 2029-Nov | 6.000% | 99.559 | 6.038 | $15,000 | Investor bought |
| 2009-10-06 | 11:54am | 2029-Nov | 6.000% | 99.559 | 6.038 | $20,000 | Investor bought |
| 2009-10-06 | 11:54am | 2029-Nov | 6.000% | 99.559 | 6.038 | $10,000 | Investor bought |
| 2009-10-06 | 11:54am | 2029-Nov | 6.000% | 97.250 | N/R | $45,000 | Inter-dealer |
| 2009-10-05 | 4:18pm | 2029-Nov | 6.000% | 99.000 | 6.087 | $75,000 | Investor sold |
| 2009-10-05 | 4:18pm | 2029-Nov | 6.000% | 99.000 | 6.087 | $25,000 | Investor sold |
| 2009-10-05 | 3:59pm | 2029-Nov | 6.000% | 101.736 | 5.101 | $100,000 | Investor bought |
| 2009-10-05 | 3:58pm | 2029-Nov | 6.000% | 99.315 | N/R | $100,000 | Inter-dealer |
| 2009-10-05 | 3:58pm | 2029-Nov | 6.000% | 99.375 | N/R | $100,000 | Inter-dealer |
| 2009-10-05 | 2:24pm | 2029-Nov | 6.000% | 78.500 | N/R | $45,000 | Inter-dealer |
| 2009-10-05 | 1:48pm | 2029-Nov | 6.000% | 79.000 | N/R | $45,000 | Inter-dealer |
| 2009-08-31 | 1:45pm | 2029-Nov | 6.000% | 78.628 | N/R | $5,000 | Inter-dealer |
| 2009-08-31 | 1:45pm | 2029-Nov | 6.000% | 78.753 | 8.165 | $5,000 | Investor bought |
| 2009-08-05 | 2:19pm | 2029-Nov | 6.000% | 78.000 | N/R | $5,000 | Inter-dealer |
| 2009-08-05 | 12:08pm | 2029-Nov | 6.000% | 77.693 | 8.291 | $5,000 | Investor sold |
| 2009-04-07 | 10:56am | 2029-Nov | 6.000% | 99.500 | 6.042 | $40,000 | Investor sold |
| 2009-04-07 | 10:54am | 2029-Nov | 6.000% | 100.000 | N/R | $45,000 | Inter-dealer |
| 2009-04-07 | 10:54am | 2029-Nov | 6.000% | 102.255 | 5.045 | $45,000 | Investor bought |
| 2009-04-01 | 1:59pm | 2029-Nov | 6.000% | 99.490 | 6.043 | $45,000 | Investor sold |
| 2009-04-01 | 1:56pm | 2029-Nov | 6.000% | 99.999 | N/R | $45,000 | Inter-dealer |
| 2009-04-01 | 1:56pm | 2029-Nov | 6.000% | 102.749 | 4.554 | $45,000 | Investor bought |
| 2009-01-05 | 2:39pm | 2029-Nov | 6.000% | 96.500 | 6.303 | $100,000 | Investor sold |
| 2009-01-05 | 2:20pm | 2029-Nov | 6.000% | 96.875 | N/R | $100,000 | Inter-dealer |
| 2009-01-05 | 2:20pm | 2029-Nov | 6.000% | 96.975 | 6.261 | $100,000 | Investor bought |
| 2008-11-18 | 10:15am | 2029-Nov | 6.000% | 82.000 | 7.751 | $25,000 | Investor sold |
| 2008-11-06 | 3:37pm | 2029-Nov | 6.000% | 82.000 | 7.750 | $20,000 | Investor sold |
| 2008-11-05 | 5:14pm | 2029-Nov | 6.000% | 80.250 | 7.951 | $25,000 | Investor sold |
| 2008-11-05 | 5:07pm | 2029-Nov | 6.000% | 78.220 | 8.190 | $50,000 | Investor bought |
| 2008-11-05 | 5:00pm | 2029-Nov | 6.000% | 79.010 | N/R | $50,000 | Inter-dealer |
| 2008-11-05 | 4:41pm | 2029-Nov | 6.000% | 79.260 | N/R | $50,000 | Inter-dealer |
| 2008-10-09 | 9:39am | 2029-Nov | 6.000% | 78.600 | 8.141 | $30,000 | Investor sold |
| 2008-10-08 | 1:19pm | 2029-Nov | 6.000% | 77.100 | N/R | $30,000 | Inter-dealer |
| 2008-10-08 | 1:16pm | 2029-Nov | 6.000% | 78.100 | N/R | $30,000 | Inter-dealer |
| 2008-10-07 | 4:37pm | 2029-Nov | 6.000% | 74.120 | 8.700 | $50,000 | Investor bought |
| 2008-10-07 | 4:28pm | 2029-Nov | 6.000% | 75.120 | N/R | $50,000 | Inter-dealer |
| 2008-10-07 | 4:25pm | 2029-Nov | 6.000% | 75.370 | N/R | $50,000 | Inter-dealer |
| 2008-10-07 | 2:49pm | 2029-Nov | 6.000% | 104.000 | 3.969 | $15,000 | Investor bought |
| 2008-10-07 | 2:48pm | 2029-Nov | 6.000% | 104.500 | N/R | $15,000 | Inter-dealer |
| 2008-10-07 | 2:39pm | 2029-Nov | 6.000% | 104.667 | N/R | $15,000 | Inter-dealer |
| 2008-10-07 | 2:39pm | 2029-Nov | 6.000% | 106.167 | 1.962 | $15,000 | Investor sold |
| 2008-10-06 | 11:42am | 2029-Nov | 6.000% | 102.302 | N/R | $5,000 | Inter-dealer |
