South Carolina Municipal Bonds For Sale
Collier Cnty Fl Indl Dev Auth Health Care Facs Rev Naples Cmnty Hosp Inc Pj Min Pc 100m -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 400000 |
Coupon: 4.65 |
Yield to Maturity: 4.778 |
Yield to Call: 0 |
Trade History:
CUSIP: 194641AF3
| Coupon/Interest Rate: 4.650% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2034-10-01 | Dollar volume: $50,000 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 1:08pm | 2034-Oct | 4.650% | 100.500 | N/R | $50,000 | Investor bought |
| 2009-11-23 | 10:24am | 2034-Oct | 4.650% | 97.678 | 4.950 | $400,000 | Investor bought |
| 2009-11-23 | 8:53am | 2034-Oct | 4.650% | 97.020 | N/R | $50,000 | Investor sold |
| 2009-11-03 | 4:21pm | 2034-Oct | 4.650% | 98.500 | N/R | $100,000 | Inter-dealer |
| 2009-11-03 | 4:20pm | 2034-Oct | 4.650% | 98.527 | N/R | $100,000 | Investor bought |
| 2009-11-03 | 8:58am | 2034-Oct | 4.650% | 96.500 | 5.104 | $450,000 | Investor sold |
| 2009-10-30 | 9:20am | 2034-Oct | 4.650% | 99.212 | N/R | $55,000 | Inter-dealer |
| 2009-10-30 | 8:53am | 2034-Oct | 4.650% | 99.412 | N/R | $20,000 | Investor bought |
| 2009-10-30 | 8:53am | 2034-Oct | 4.650% | 99.212 | N/R | $20,000 | Inter-dealer |
| 2009-10-29 | 1:47pm | 2034-Oct | 4.650% | 99.375 | N/R | $25,000 | Investor bought |
| 2009-10-29 | 11:07am | 2034-Oct | 4.650% | 99.375 | N/R | $10,000 | Investor bought |
| 2009-10-29 | 10:54am | 2034-Oct | 4.650% | 99.375 | N/R | $30,000 | Investor bought |
| 2009-10-29 | 10:42am | 2034-Oct | 4.650% | 99.375 | N/R | $35,000 | Investor bought |
| 2009-10-28 | 4:03pm | 2034-Oct | 4.650% | 96.756 | N/R | $100,000 | Inter-dealer |
| 2009-10-28 | 4:03pm | 2034-Oct | 4.650% | 96.756 | N/R | $100,000 | Investor sold |
| 2009-10-28 | 11:37am | 2034-Oct | 4.650% | 98.000 | 4.907 | $200,000 | Investor bought |
| 2009-10-28 | 10:27am | 2034-Oct | 4.650% | 99.250 | 4.745 | $250,000 | Investor bought |
| 2009-10-28 | 10:08am | 2034-Oct | 4.650% | 98.000 | N/R | $250,000 | Inter-dealer |
| 2009-10-27 | 12:26pm | 2034-Oct | 4.650% | 96.250 | 5.137 | $425,000 | Investor sold |
| 2009-10-27 | 12:17pm | 2034-Oct | 4.650% | 99.500 | 4.713 | $70,000 | Investor bought |
| 2009-10-27 | 12:15pm | 2034-Oct | 4.650% | 99.500 | 4.713 | $30,000 | Investor bought |
| 2009-10-27 | 11:46am | 2034-Oct | 4.650% | 98.375 | 4.858 | $25,000 | Investor bought |
| 2009-10-27 | 11:30am | 2034-Oct | 4.650% | 97.285 | N/R | $125,000 | Inter-dealer |
| 2009-10-26 | 11:07am | 2034-Oct | 4.650% | 98.500 | 4.842 | $100,000 | Investor bought |
| 2009-10-26 | 10:00am | 2034-Oct | 4.650% | 98.500 | 4.842 | $100,000 | Investor bought |
| 2009-10-23 | 1:45pm | 2034-Oct | 4.650% | 95.163 | N/R | $75,000 | Inter-dealer |
| 2009-10-23 | 1:45pm | 2034-Oct | 4.650% | 94.463 | N/R | $75,000 | Investor sold |
| 2009-10-23 | 1:41pm | 2034-Oct | 4.650% | 95.413 | N/R | $75,000 | Inter-dealer |
| 2009-10-22 | 4:01pm | 2034-Oct | 4.650% | 98.500 | 4.842 | $100,000 | Investor bought |
| 2009-10-22 | 4:00pm | 2034-Oct | 4.650% | 98.500 | 4.842 | $100,000 | Investor bought |
| 2009-10-22 | 3:51pm | 2034-Oct | 4.650% | 98.500 | 4.842 | $150,000 | Investor bought |
| 2009-10-22 | 11:07am | 2034-Oct | 4.650% | 96.000 | 5.170 | $750,000 | Investor sold |
| 2009-10-15 | 4:45pm | 2034-Oct | 4.650% | 96.300 | 5.129 | $500,000 | Investor bought |
| 2009-10-15 | 4:43pm | 2034-Oct | 4.650% | 96.000 | 5.169 | $500,000 | Investor sold |
| 2009-10-15 | 4:14pm | 2034-Oct | 4.650% | 96.300 | 5.129 | $1,000,000+ | Investor bought |
| 2009-10-15 | 4:13pm | 2034-Oct | 4.650% | 96.000 | 5.169 | $1,000,000+ | Investor sold |
| 2009-10-15 | 12:10pm | 2034-Oct | 4.650% | 99.211 | N/R | $30,000 | Inter-dealer |
| 2009-10-15 | 12:09pm | 2034-Oct | 4.650% | 97.000 | N/R | $30,000 | Investor bought |
| 2009-10-14 | 2:58pm | 2034-Oct | 4.650% | 95.000 | 5.303 | $2,100,000+ | Investor bought |
| 2009-10-14 | 2:56pm | 2034-Oct | 4.650% | 94.875 | 5.320 | $17,000,000+ | Investor bought |
| 2009-10-14 | 1:54pm | 2034-Oct | 4.650% | 94.750 | N/R | $19,000,000+ | Inter-dealer |
| 2009-10-09 | 2:38pm | 2034-Oct | 4.650% | 97.341 | N/R | $100,000 | Inter-dealer |
| 2009-10-09 | 2:38pm | 2034-Oct | 4.650% | 96.855 | 4.869 | $100,000 | Investor sold |
| 2009-10-08 | 10:44am | 2034-Oct | 4.650% | 98.250 | 4.874 | $100,000 | Investor sold |
| 2009-09-25 | 11:21am | 2034-Oct | 4.650% | 97.556 | 4.963 | $150,000 | Investor sold |
| 2009-09-25 | 11:16am | 2034-Oct | 4.650% | 97.656 | N/R | $150,000 | Inter-dealer |
| 2009-09-25 | 11:16am | 2034-Oct | 4.650% | 97.656 | N/R | $150,000 | Inter-dealer |
| 2009-09-25 | 11:15am | 2034-Oct | 4.650% | 99.156 | 4.757 | $150,000 | Investor bought |
| 2009-09-25 | 9:51am | 2034-Oct | 4.650% | 97.556 | 4.963 | $100,000 | Investor sold |
| 2009-09-25 | 9:50am | 2034-Oct | 4.650% | 97.656 | N/R | $100,000 | Inter-dealer |
