South Carolina Municipal Bonds For Sale
Chicago Il Midway Arpt Rev Amt-ser A (a2/a/ul) Msf '27 - Fsa
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 30000 |
Coupon: 5.1 |
Yield to Maturity: 5.45 |
Yield to Call: 0 |
Trade History:
CUSIP: 167562GC5
| Coupon/Interest Rate: 5.100% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2031-01-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 5:04pm | 2031-Jan | 5.100% | 96.800 | 5.354 | $25,000 | Investor sold |
| 2009-11-19 | 2:57pm | 2031-Jan | 5.100% | 96.800 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 2:52pm | 2031-Jan | 5.100% | 99.476 | 5.141 | $25,000 | Investor bought |
| 2009-11-19 | 2:52pm | 2031-Jan | 5.100% | 97.050 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 12:26pm | 2031-Jan | 5.100% | 98.094 | 5.250 | $5,000 | Investor bought |
| 2009-11-19 | 12:24pm | 2031-Jan | 5.100% | 93.262 | N/R | $5,000 | Inter-dealer |
| 2009-11-19 | 12:16pm | 2031-Jan | 5.100% | 98.450 | 5.222 | $25,000 | Investor bought |
| 2009-11-19 | 12:11pm | 2031-Jan | 5.100% | 95.387 | N/R | $30,000 | Inter-dealer |
| 2009-11-19 | 12:10pm | 2031-Jan | 5.100% | 95.637 | N/R | $30,000 | Inter-dealer |
| 2009-11-19 | 12:06pm | 2031-Jan | 5.100% | 95.710 | 5.444 | $5,000 | Investor bought |
| 2009-11-19 | 11:59am | 2031-Jan | 5.100% | 96.850 | 5.350 | $5,000 | Investor bought |
| 2009-11-19 | 11:37am | 2031-Jan | 5.100% | 93.850 | 5.599 | $5,000 | Investor sold |
| 2009-11-19 | 11:34am | 2031-Jan | 5.100% | 97.493 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 11:34am | 2031-Jan | 5.100% | 97.250 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 11:34am | 2031-Jan | 5.100% | 99.442 | 5.143 | $15,000 | Investor bought |
| 2009-11-19 | 11:08am | 2031-Jan | 5.100% | 89.475 | N/R | $5,000 | Inter-dealer |
| 2009-11-19 | 11:08am | 2031-Jan | 5.100% | 88.285 | 6.093 | $5,000 | Investor sold |
| 2009-11-19 | 10:40am | 2031-Jan | 5.100% | 99.000 | 5.178 | $10,000 | Investor bought |
| 2009-11-19 | 9:56am | 2031-Jan | 5.100% | 97.250 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 9:56am | 2031-Jan | 5.100% | 99.493 | 5.139 | $15,000 | Investor bought |
| 2009-11-19 | 9:47am | 2031-Jan | 5.100% | 99.000 | 5.178 | $20,000 | Investor bought |
| 2009-11-19 | 9:42am | 2031-Jan | 5.100% | 99.000 | 5.178 | $20,000 | Investor bought |
| 2009-11-19 | 8:27am | 2031-Jan | 5.100% | 94.762 | N/R | $5,000 | Inter-dealer |
| 2009-11-18 | 4:52pm | 2031-Jan | 5.100% | 96.291 | N/R | $80,000 | Inter-dealer |
| 2009-11-18 | 4:45pm | 2031-Jan | 5.100% | 96.366 | N/R | $80,000 | Inter-dealer |
| 2009-11-18 | 4:29pm | 2031-Jan | 5.100% | 95.291 | 5.479 | $80,000 | Investor sold |
| 2009-11-18 | 12:40pm | 2031-Jan | 5.100% | 96.850 | 5.350 | $25,000 | Investor bought |
| 2009-11-18 | 12:37pm | 2031-Jan | 5.100% | 93.850 | 5.599 | $25,000 | Investor sold |
| 2009-11-18 | 8:18am | 2031-Jan | 5.100% | 95.034 | N/R | $15,000 | Inter-dealer |
| 2009-11-18 | 8:18am | 2031-Jan | 5.100% | 96.934 | 5.343 | $15,000 | Investor bought |
| 2009-11-17 | 12:57pm | 2031-Jan | 5.100% | 89.104 | N/R | $5,000 | Inter-dealer |
| 2009-11-17 | 12:57pm | 2031-Jan | 5.100% | 89.104 | 6.018 | $5,000 | Investor sold |
| 2009-11-17 | 9:40am | 2031-Jan | 5.100% | 96.850 | 5.350 | $20,000 | Investor bought |
| 2009-11-17 | 9:39am | 2031-Jan | 5.100% | 96.850 | 5.350 | $10,000 | Investor bought |
| 2009-11-17 | 9:37am | 2031-Jan | 5.100% | 94.850 | 5.515 | $15,000 | Investor sold |
| 2009-11-17 | 9:37am | 2031-Jan | 5.100% | 94.850 | 5.515 | $15,000 | Investor sold |
| 2009-11-16 | 4:58pm | 2031-Jan | 5.100% | 93.375 | 5.640 | $30,000 | Investor sold |
| 2009-11-12 | 5:02pm | 2031-Jan | 5.100% | 96.800 | 5.354 | $20,000 | Investor sold |
| 2009-11-12 | 2:26pm | 2031-Jan | 5.100% | 93.586 | 5.622 | $15,000 | Investor sold |
| 2009-11-12 | 12:29pm | 2031-Jan | 5.100% | 97.470 | 5.300 | $10,000 | Investor bought |
| 2009-11-12 | 12:26pm | 2031-Jan | 5.100% | 95.470 | 5.463 | $10,000 | Investor sold |
| 2009-11-12 | 11:32am | 2031-Jan | 5.100% | 96.800 | N/R | $20,000 | Inter-dealer |
| 2009-11-12 | 11:32am | 2031-Jan | 5.100% | 99.099 | 5.170 | $20,000 | Investor bought |
| 2009-11-10 | 11:35am | 2031-Jan | 5.100% | 96.840 | 5.351 | $15,000 | Investor bought |
| 2009-11-10 | 11:28am | 2031-Jan | 5.100% | 96.840 | 5.351 | $5,000 | Investor bought |
| 2009-11-10 | 11:20am | 2031-Jan | 5.100% | 93.840 | 5.600 | $20,000 | Investor sold |
| 2009-11-09 | 3:24pm | 2031-Jan | 5.100% | 96.840 | 5.350 | $5,000 | Investor bought |
| 2009-11-09 | 3:21pm | 2031-Jan | 5.100% | 93.840 | 5.600 | $5,000 | Investor sold |
| 2009-11-03 | 11:54am | 2031-Jan | 5.100% | 96.750 | N/R | $20,000 | Inter-dealer |
| 2009-11-03 | 11:54am | 2031-Jan | 5.100% | 96.850 | 5.350 | $20,000 | Investor bought |
