South Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
South Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:12am Login
  South Carolina Transn Ser A
CUSIP: 837152FR3
 2033-Oct 5.000% 100.000 4.997 $30,000 Investor bought
8:15am Login
  Myrtle Beach S C Wtr & Swr Rev
CUSIP: 628577KM9
 2028-Mar 4.500% 103.540 3.991 $10,000 Investor bought
8:54am Login
  Greenville S C Wtrwks Rev
CUSIP: 396586QC6
 2017-Feb 5.250% 107.598 1.681 $10,000 Investor bought
8:54am Login
  Greenville S C Wtrwks Rev
CUSIP: 396586QC6
 2017-Feb 5.250% 106.848 N/R $10,000 Inter-dealer
8:59am Login
  South Carolina Transn Ser A
CUSIP: 837152FR3
 2033-Oct 5.000% 98.622 N/R $100,000 Inter-dealer
8:59am Login
  South Carolina Transn Ser A
CUSIP: 837152FR3
 2033-Oct 5.000% 98.562 N/R $100,000 Inter-dealer
8:59am Login
  South Carolina Transn Ser A
CUSIP: 837152FR3
 2033-Oct 5.000% 99.497 5.036 $100,000 Investor bought
9:00am Login
  Georgetown Cnty S C Ref-intl Paper Co Proj-ser A
CUSIP: 37262HAE7
 2014-Apr 5.700% 106.720 3.998 $20,000 Investor bought
9:05am Login
  Piedmont Mun Pwr Agy S C Elec Unrefunded Bal-ref-natl Ibc
CUSIP: 720175UC0
 2025-Jan 5.000% 99.835 5.015 $5,000 Investor bought
9:06am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H53
 2016-Apr 5.000% 106.313 N/R $25,000 Inter-dealer
9:06am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H53
 2016-Apr 5.000% 106.413 0.929 $25,000 Investor bought
9:07am Login
  Charleston Cnty S C Rev Care Alliance Hlth Svcs-ser A
CUSIP: 16007YAW4
 2016-Aug 5.125% 106.625 3.990 $100,000 Investor bought
9:11am Login
  Charleston Cnty S C Rev Care Alliance Hlth Svcs-ser A
CUSIP: 16007YAW4
 2016-Aug 5.125% 105.400 N/R $100,000 Inter-dealer
9:11am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $5,000 Investor bought
9:15am Login
  South Carolina St Pub Svc Auth Ser B
CUSIP: 8371475P8
 2028-Jan 5.000% 107.310 4.031 $20,000 Investor bought
9:15am Login
  South Carolina St Pub Svc Auth Ser B
CUSIP: 8371475P8
 2028-Jan 5.000% 106.060 N/R $20,000 Inter-dealer
9:16am Login
  South Carolina St Pub Svc Auth Ser A
CUSIP: 837147TS6
 2018-Jan 5.500% 101.408 1.139 $35,000 Investor bought
9:18am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $25,000 Investor bought
9:18am Login
  South Carolina St Pub Svc Auth Santee Cooper-ser E
CUSIP: 8371477B7
 2040-Jan 4.750% 102.000 4.500 $10,000 Investor bought
9:20am Login
  South Carolina Jobs-economic Ref & Impt-palmetto Hlth
CUSIP: 83703FDF6
 2036-Aug 5.750% 99.375 5.796 $5,000 Investor bought
9:21am Login
  Dorchester Cnty S C Sch Dist Growth
CUSIP: 258174BK6
 2030-Dec 5.000% 101.594 4.730 $25,000 Investor bought
9:22am Login
  South Carolina Transn Ser A
CUSIP: 837152FR3
 2033-Oct 5.000% 100.000 4.997 $35,000 Investor bought
9:24am Login
  South Carolina St Pub Svc Auth Taxable-ser B
CUSIP: 8371473K1
 2014-Jan 7.308% 113.500 N/R $30,000 Inter-dealer
9:25am Login
  Lugoff-elgin Wtr Auth S C
CUSIP: 549843DJ6
 2027-Jul 4.500% 101.604 4.250 $25,000 Investor bought
9:25am Login
  Lugoff-elgin Wtr Auth S C
CUSIP: 549843DJ6
 2027-Jul 4.500% 99.729 N/R $25,000 Inter-dealer
9:28am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $5,000 Investor bought
9:29am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.931 0.503 $100,000 Investor bought
9:30am Login
  Georgetown Cnty S C Ref-intl Paper Co Proj-ser A
CUSIP: 37262HAE7
 2014-Apr 5.700% 106.720 3.998 $20,000 Investor bought
9:31am Login
  Georgetown Cnty S C Ref-intl Paper Co Proj-ser A
CUSIP: 37262HAE7
 2014-Apr 5.700% 106.720 3.998 $20,000 Investor bought
9:33am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H38
 2014-Apr 4.500% 104.606 N/R $10,000 Inter-dealer
9:34am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H38
 2014-Apr 4.500% 104.356 N/R $10,000 Inter-dealer
9:34am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H38
 2014-Apr 4.500% 104.706 1.682 $10,000 Investor bought
9:38am Login
  Dorchester Cnty S C Sch Dist Growth Remedy Oppty Tax Hike
CUSIP: 258174AQ4
 2029-Dec 5.250% 103.484 4.466 $150,000 Investor bought
9:38am Login
  Dorchester Cnty S C Sch Dist Growth Remedy Oppty Tax Hike
CUSIP: 258174AQ4
 2029-Dec 5.250% 102.484 N/R $150,000 Inter-dealer
9:40am Login
  Berkeley Cnty S C Sch Dist Securing Assets For Education
CUSIP: 084208AQ0
 2024-Dec 5.250% 97.025 5.544 $50,000 Investor sold
9:45am Login
  Beaufort Cnty S C Sch Dist Ser F
CUSIP: 073900YC0
 2024-Mar 5.375% 103.400 4.911 $5,000 Investor bought
9:48am Login
  South Carolina Transn Ser A
CUSIP: 837152HZ3
 2023-Oct 5.250% 107.731 3.500 $100,000 Investor bought
9:48am Login
  South Carolina Transn Ser A
CUSIP: 837152HZ3
 2023-Oct 5.250% 106.481 N/R $100,000 Inter-dealer
9:51am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.856 0.742 $50,000 Investor bought
9:51am Login
  South Carolina Jobs-economic Ref-1st Mtg-covenant Pl Sumter
CUSIP: 837033FS3
 2026-Dec 5.750% 68.640 9.504 $5,000 Investor bought
9:53am Login
  Myrtle Beach S C Ser A
CUSIP: 628560PV0
 2024-Mar 4.875% 106.470 3.948 $10,000 Investor bought
9:54am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.931 0.503 $100,000 Investor bought
9:55am Login
  South Carolina Transn Ser A
CUSIP: 837152FR3
 2033-Oct 5.000% 100.000 4.997 $50,000 Investor bought
10:00am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H53
 2016-Apr 5.000% 106.213 N/R $175,000 Inter-dealer
10:04am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H53
 2016-Apr 5.000% 106.500 0.867 $175,000 Investor bought
10:06am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $15,000 Investor bought
10:08am Login
  South Carolina Jobs-economic Unrefunded Bal-palmetto Hlth-c
CUSIP: 83703EJL0
 2034-Aug 6.375% 117.703 1.417 $15,000 Investor bought
10:13am Login
  Dorchester Cnty S C Sch Dist Growth
CUSIP: 258174BK6
 2030-Dec 5.000% 101.494 4.747 $40,000 Investor bought
10:15am Login
  Beaufort Cnty S C Sch Dist Ser F
CUSIP: 073900XZ0
 2021-Mar 4.900% 103.225 4.469 $15,000 Investor bought
10:15am Login
  South Carolina St Pub Svc Auth Santee Cooper-ser E
CUSIP: 8371477B7
 2040-Jan 4.750% 102.000 4.500 $25,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 193 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »