South Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
South Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:09am Login
  Dorchester Cnty S C Ref
CUSIP: 258147RB5
 2016-Apr 2.750% 100.740 N/R $40,000 Inter-dealer
10:34am Login
  Berkeley Cnty S C Sch Dist
CUSIP: 084203RW0
 2022-Jan 2.750% 90.600 3.719 $30,000 Investor sold
11:10am Login
  Dorchester Cnty S C Ref
CUSIP: 258147RB5
 2016-Apr 2.750% 101.300 2.526 $40,000 Investor bought
11:08am Login
  Beaufort Cnty S C Sch Dist Ser D
CUSIP: 073900UW0
 2021-Mar 3.000% 98.584 3.150 $25,000 Investor bought
10:45am Login
  Dorchester Cnty S C Ref
CUSIP: 258147RC3
 2017-Apr 3.000% 100.981 2.850 $25,000 Investor bought
10:55am Login
  Dorchester Cnty S C Ref
CUSIP: 258147RD1
 2018-Apr 3.000% 99.632 3.050 $25,000 Investor bought
11:54am Login
  Pickens Cnty S C Sch Dist Ref-ser B
CUSIP: 719678QR8
 2010-Mar 3.125% 99.900 3.485 $15,000 Investor sold
11:54am Login
  Pickens Cnty S C Sch Dist Ref-ser B
CUSIP: 719678QR8
 2010-Mar 3.125% 100.000 N/R $15,000 Inter-dealer
9:29am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.931 0.503 $100,000 Investor bought
9:54am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.931 0.503 $100,000 Investor bought
9:51am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.856 0.742 $50,000 Investor bought
11:18am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.906 0.579 $150,000 Investor bought
11:18am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.806 N/R $150,000 Inter-dealer
10:42am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.931 0.503 $100,000 Investor bought
11:05am Login
  Dorchester Cnty S C Ref
CUSIP: 258147QV2
 2010-Apr 3.500% 100.806 0.902 $25,000 Investor bought
11:05am Login
  York Cnty S C Sch Dist No 003 Ser A
CUSIP: 986523QB7
 2029-Mar 4.000% 99.746 4.019 $25,000 Investor bought
10:19am Login
  Orangeburg Cnty S C Cons Sch
CUSIP: 68535PAU9
 2010-Apr 4.000% 99.609 5.123 $25,000 Investor bought
10:19am Login
  Orangeburg Cnty S C Cons Sch
CUSIP: 68535PAU9
 2010-Apr 4.000% 99.509 N/R $25,000 Inter-dealer
11:05am Login
  York Cnty S C Sch Dist No 003 Ser A
CUSIP: 986523QB7
 2029-Mar 4.000% 97.121 N/R $25,000 Inter-dealer
11:05am Login
  York Cnty S C Sch Dist No 003 Ser A
CUSIP: 986523QB7
 2029-Mar 4.000% 97.371 N/R $25,000 Inter-dealer
11:37am Login
  York Cnty S C Sch Dist No 003 Ser A
CUSIP: 986523PY8
 2026-Mar 4.000% 100.000 3.999 $890,000 Investor bought
10:43am Login
  Charleston S C
CUSIP: 160357TW9
 2025-Mar 4.125% 103.198 3.550 $140,000 Investor bought
11:59am Login
  North Charleston S C Ctfs Ref & Impt-convention Ctr
CUSIP: 658556CH6
 2020-Oct 4.125% 101.486 3.924 $50,000 Investor sold
11:59am Login
  North Charleston S C Ctfs Ref & Impt-convention Ctr
CUSIP: 658556CH6
 2020-Oct 4.125% 101.486 N/R $50,000 Inter-dealer
11:26am Login
  South Carolina St St Inst-univ Of S C-ser B
CUSIP: 83710DQ76
 2027-Apr 4.125% 100.729 4.030 $45,000 Investor sold
11:04am Login
  University S C Higher Ed Ref-ser A
CUSIP: 914857AT4
 2023-Jun 4.250% 102.220 3.833 $15,000 Investor bought
10:57am Login
  South Carolina Jobs-economic Fmu Student Hsg-francis-ser A
CUSIP: 83704LCJ5
 2029-Aug 4.250% 84.829 N/R $10,000 Inter-dealer
11:02am Login
  University S C Higher Ed Ref-ser A
CUSIP: 914857AT4
 2023-Jun 4.250% 101.127 N/R $15,000 Inter-dealer
11:19am Login
  South Carolina Jobs-economic Fmu Student Hsg-francis-ser A
CUSIP: 83704LCJ5
 2029-Aug 4.250% 87.100 5.314 $10,000 Investor bought
11:04am Login
  University S C Higher Ed Ref-ser A
CUSIP: 914857AT4
 2023-Jun 4.250% 100.877 N/R $15,000 Inter-dealer
10:55am Login
  South Carolina Jobs-economic Fmu Student Hsg-francis-ser A
CUSIP: 83704LCJ5
 2029-Aug 4.250% 85.079 N/R $10,000 Inter-dealer
12:04pm Login
  Greenville Cnty S C Ref
CUSIP: 396028C75
 2023-Apr 4.300% 103.198 3.499 $10,000 Investor bought
12:07pm Login
  Camden S C Pub Util Rev Comb-ref & Impt
CUSIP: 133159EW9
 2024-Mar 4.375% 100.090 4.350 $20,000 Investor bought
9:18am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $25,000 Investor bought
12:10pm Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $10,000 Investor bought
9:11am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $5,000 Investor bought
10:43am Login
  Sumter Two Sch Facs Inc S C Ref-sumter Cnty S C Sch Dist 2
CUSIP: 866613AT9
 2032-Dec 4.500% 93.273 4.995 $15,000 Investor sold
10:37am Login
  Lugoff-elgin Wtr Auth S C
CUSIP: 549843DJ6
 2027-Jul 4.500% 101.604 4.250 $10,000 Investor bought
10:37am Login
  Lugoff-elgin Wtr Auth S C
CUSIP: 549843DJ6
 2027-Jul 4.500% 99.729 N/R $10,000 Inter-dealer
11:20am Login
  Dorchester Cnty S C Transn Projs-ser A
CUSIP: 258147NT0
 2025-May 4.500% 99.787 4.519 $100,000 Investor sold
11:20am Login
  Dorchester Cnty S C Transn Projs-ser A
CUSIP: 258147NT0
 2025-May 4.500% 100.795 N/R $100,000 Inter-dealer
12:00pm Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $5,000 Investor bought
8:15am Login
  Myrtle Beach S C Wtr & Swr Rev
CUSIP: 628577KM9
 2028-Mar 4.500% 103.540 3.991 $10,000 Investor bought
9:25am Login
  Lugoff-elgin Wtr Auth S C
CUSIP: 549843DJ6
 2027-Jul 4.500% 101.604 4.250 $25,000 Investor bought
9:25am Login
  Lugoff-elgin Wtr Auth S C
CUSIP: 549843DJ6
 2027-Jul 4.500% 99.729 N/R $25,000 Inter-dealer
10:24am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $35,000 Investor bought
10:44am Login
  South Carolina Transn Ser A
CUSIP: 837152NE3
 2032-Oct 4.500% 96.897 4.723 $15,000 Investor bought
9:34am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H38
 2014-Apr 4.500% 104.706 1.682 $10,000 Investor bought
9:33am Login
  South Carolina St St Highway-ser B
CUSIP: 837107H38
 2014-Apr 4.500% 104.606 N/R $10,000 Inter-dealer
11:07am Login
  College Charleston S C Higher Ser C
CUSIP: 194208ER1
 2037-Apr 4.500% 93.930 4.905 $5,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 152 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »