South Carolina Municipal Bonds - November 24, 2009
South Carolina St Public Service Authority Series A
CUSIP: 837147ZX8
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2022-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:00am |
2022-Jan |
5.000% |
107.463 |
3.064 |
$70,000 |
Investor bought |
| 2009-11-03 |
3:10pm |
2022-Jan |
5.000% |
106.850 |
3.223 |
$10,000 |
Investor bought |
| 2009-10-28 |
11:46am |
2022-Jan |
5.000% |
106.879 |
3.220 |
$75,000 |
Investor bought |
| 2009-10-27 |
11:36am |
2022-Jan |
5.000% |
106.486 |
3.320 |
$100,000 |
Investor bought |
| 2009-10-27 |
11:20am |
2022-Jan |
5.000% |
106.206 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
1:13pm |
2022-Jan |
5.000% |
106.880 |
3.223 |
$20,000 |
Investor bought |
| 2009-10-23 |
11:41am |
2022-Jan |
5.000% |
107.630 |
3.039 |
$25,000 |
Investor bought |
| 2009-10-22 |
3:52pm |
2022-Jan |
5.000% |
105.320 |
N/R |
$300,000 |
Inter-dealer |
| 2009-10-22 |
3:52pm |
2022-Jan |
5.000% |
105.380 |
N/R |
$300,000 |
Inter-dealer |
| 2009-10-22 |
3:52pm |
2022-Jan |
5.000% |
105.320 |
N/R |
$300,000 |
Inter-dealer |
| 2009-10-22 |
3:52pm |
2022-Jan |
5.000% |
104.820 |
3.742 |
$300,000 |
Investor sold |
| 2009-10-09 |
1:07pm |
2022-Jan |
5.000% |
104.817 |
3.751 |
$10,000 |
Investor sold |
| 2009-10-02 |
3:24pm |
2022-Jan |
5.000% |
106.864 |
3.250 |
$15,000 |
Investor bought |
| 2009-10-02 |
8:23am |
2022-Jan |
5.000% |
106.868 |
3.249 |
$10,000 |
Investor bought |
| 2009-10-01 |
4:28pm |
2022-Jan |
5.000% |
103.890 |
3.991 |
$25,000 |
Investor sold |
| 2009-10-01 |
12:15pm |
2022-Jan |
5.000% |
107.483 |
3.100 |
$35,000 |
Investor bought |
| 2009-09-30 |
3:59pm |
2022-Jan |
5.000% |
105.392 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-30 |
3:59pm |
2022-Jan |
5.000% |
105.392 |
3.618 |
$35,000 |
Investor sold |
| 2009-09-30 |
3:54pm |
2022-Jan |
5.000% |
107.900 |
3.000 |
$25,000 |
Investor bought |
| 2009-09-28 |
2:06pm |
2022-Jan |
5.000% |
103.938 |
3.982 |
$25,000 |
Investor sold |
| 2009-09-24 |
2:16pm |
2022-Jan |
5.000% |
107.318 |
N/R |
$805,000 |
Inter-dealer |
| 2009-09-24 |
2:16pm |
2022-Jan |
5.000% |
106.694 |
3.300 |
$805,000 |
Investor sold |
| 2009-09-24 |
2:16pm |
2022-Jan |
5.000% |
107.378 |
N/R |
$805,000 |
Inter-dealer |
| 2009-09-23 |
1:52pm |
2022-Jan |
5.000% |
108.979 |
2.754 |
$5,000 |
Investor bought |
| 2009-09-17 |
1:02pm |
2022-Jan |
5.000% |
108.625 |
2.842 |
$10,000 |
Investor bought |
| 2009-09-16 |
3:09pm |
2022-Jan |
5.000% |
107.343 |
3.151 |
$25,000 |
Investor bought |
| 2009-09-16 |
3:08pm |
2022-Jan |
5.000% |
107.343 |
3.151 |
$125,000 |
Investor bought |
| 2009-09-16 |
3:04pm |
2022-Jan |
5.000% |
109.125 |
2.725 |
$35,000 |
Investor bought |
| 2009-09-16 |
12:54pm |
2022-Jan |
5.000% |
107.843 |
3.030 |
$100,000 |
Investor bought |
| 2009-09-16 |
12:32pm |
2022-Jan |
5.000% |
107.968 |
3.000 |
$50,000 |
Investor bought |
| 2009-09-16 |
10:32am |
2022-Jan |
5.000% |
107.960 |
3.002 |
$100,000 |
Investor bought |
| 2009-09-16 |
10:30am |
2022-Jan |
5.000% |
107.960 |
3.002 |
$100,000 |
Investor bought |
| 2009-09-16 |
10:28am |
2022-Jan |
5.000% |
107.250 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-16 |
10:28am |
2022-Jan |
5.000% |
107.968 |
3.000 |
$50,000 |
Investor bought |
| 2009-09-15 |
4:16pm |
2022-Jan |
5.000% |
103.880 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-15 |
4:15pm |
2022-Jan |
5.000% |
103.880 |
4.004 |
$25,000 |
Investor bought |
| 2009-09-15 |
3:17pm |
2022-Jan |
5.000% |
107.983 |
3.000 |
$25,000 |
Investor bought |
| 2009-09-15 |
2:00pm |
2022-Jan |
5.000% |
107.983 |
3.000 |
$15,000 |
Investor bought |
| 2009-09-15 |
11:59am |
2022-Jan |
5.000% |
107.983 |
3.000 |
$25,000 |
Investor bought |
| 2009-09-15 |
10:57am |
2022-Jan |
5.000% |
107.250 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-15 |
10:57am |
2022-Jan |
5.000% |
108.250 |
2.936 |
$50,000 |
Investor bought |
| 2009-09-15 |
10:38am |
2022-Jan |
5.000% |
108.034 |
2.988 |
$100,000 |
Investor bought |
| 2009-09-14 |
11:27am |
2022-Jan |
5.000% |
109.025 |
2.754 |
$10,000 |
Investor bought |
| 2009-09-14 |
10:08am |
2022-Jan |
5.000% |
106.739 |
3.301 |
$25,000 |
Investor bought |
| 2009-09-14 |
9:02am |
2022-Jan |
5.000% |
108.189 |
2.952 |
$10,000 |
Investor bought |
| 2009-09-11 |
1:27pm |
2022-Jan |
5.000% |
108.625 |
2.850 |
$100,000 |
Investor bought |
| 2009-09-11 |
12:38pm |
2022-Jan |
5.000% |
108.194 |
2.952 |
$100,000 |
Investor bought |
| 2009-09-11 |
12:33pm |
2022-Jan |
5.000% |
108.045 |
2.988 |
$50,000 |
Investor bought |
| 2009-09-11 |
11:14am |
2022-Jan |
5.000% |
108.045 |
2.988 |
$100,000 |
Investor bought |
| 2009-09-11 |
11:12am |
2022-Jan |
5.000% |
108.045 |
2.988 |
$50,000 |
Investor bought |
