South Carolina Municipal Bonds - November 20, 2009
South Carolina St Public Service Authority Series A
CUSIP: 837147V79
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2023-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
8:53am |
2023-Jan |
5.000% |
105.198 |
4.150 |
$10,000 |
Investor bought |
| 2009-11-06 |
8:43am |
2023-Jan |
5.000% |
105.198 |
4.150 |
$10,000 |
Investor sold |
| 2009-10-26 |
4:08pm |
2023-Jan |
5.000% |
106.420 |
3.962 |
$50,000 |
Investor sold |
| 2009-08-26 |
11:12am |
2023-Jan |
5.000% |
105.970 |
4.050 |
$10,000 |
Investor bought |
| 2009-08-26 |
8:37am |
2023-Jan |
5.000% |
104.357 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-25 |
3:17pm |
2023-Jan |
5.000% |
103.482 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-25 |
3:17pm |
2023-Jan |
5.000% |
103.482 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-25 |
3:17pm |
2023-Jan |
5.000% |
103.482 |
4.438 |
$10,000 |
Investor sold |
| 2009-08-03 |
3:37pm |
2023-Jan |
5.000% |
105.425 |
4.141 |
$10,000 |
Investor sold |
| 2009-08-03 |
3:37pm |
2023-Jan |
5.000% |
105.925 |
4.065 |
$10,000 |
Investor bought |
| 2009-06-23 |
5:01pm |
2023-Jan |
5.000% |
104.060 |
4.360 |
$10,000 |
Investor bought |
| 2009-06-23 |
5:01pm |
2023-Jan |
5.000% |
103.560 |
4.438 |
$10,000 |
Investor sold |
| 2009-06-04 |
10:51am |
2023-Jan |
5.000% |
105.797 |
4.100 |
$25,000 |
Investor bought |
| 2009-06-03 |
3:06pm |
2023-Jan |
5.000% |
103.135 |
4.506 |
$25,000 |
Investor sold |
| 2009-06-02 |
10:27am |
2023-Jan |
5.000% |
104.480 |
4.300 |
$10,000 |
Investor bought |
| 2009-06-02 |
10:22am |
2023-Jan |
5.000% |
102.480 |
4.608 |
$10,000 |
Investor sold |
| 2009-04-30 |
4:41pm |
2023-Jan |
5.000% |
109.290 |
3.600 |
$35,000 |
Investor bought |
| 2009-04-30 |
4:35pm |
2023-Jan |
5.000% |
109.290 |
N/R |
$15,000 |
Investor bought |
| 2009-04-30 |
3:23pm |
2023-Jan |
5.000% |
108.941 |
3.650 |
$50,000 |
Investor sold |
| 2009-04-30 |
3:23pm |
2023-Jan |
5.000% |
109.290 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-14 |
1:36pm |
2023-Jan |
5.000% |
105.355 |
4.200 |
$30,000 |
Investor bought |
| 2009-01-14 |
12:08pm |
2023-Jan |
5.000% |
107.856 |
3.843 |
$20,000 |
Investor bought |
| 2009-01-07 |
10:37am |
2023-Jan |
5.000% |
100.040 |
4.994 |
$50,000 |
Investor sold |
| 2008-12-23 |
4:50pm |
2023-Jan |
5.000% |
99.401 |
5.060 |
$100,000 |
Investor bought |
| 2008-12-23 |
4:50pm |
2023-Jan |
5.000% |
99.601 |
5.040 |
$100,000 |
Investor sold |
| 2008-11-03 |
4:26pm |
2023-Jan |
5.000% |
97.318 |
5.271 |
$15,000 |
Investor sold |
| 2008-11-03 |
4:26pm |
2023-Jan |
5.000% |
96.818 |
5.322 |
$15,000 |
Investor bought |
| 2008-09-12 |
10:28am |
2023-Jan |
5.000% |
104.123 |
4.400 |
$2,495,000+ |
Investor sold |
| 2008-09-11 |
1:54pm |
2023-Jan |
5.000% |
104.547 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-11 |
1:54pm |
2023-Jan |
5.000% |
104.297 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-11 |
1:54pm |
2023-Jan |
5.000% |
107.048 |
3.992 |
$20,000 |
Investor sold |
| 2008-09-10 |
3:43pm |
2023-Jan |
5.000% |
105.032 |
4.272 |
$20,000 |
Investor sold |
| 2008-09-10 |
3:43pm |
2023-Jan |
5.000% |
104.531 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-10 |
11:44am |
2023-Jan |
5.000% |
104.489 |
N/R |
$500,000 |
Inter-dealer |
| 2008-09-10 |
11:44am |
2023-Jan |
5.000% |
106.049 |
4.130 |
$500,000 |
Investor sold |
| 2008-09-10 |
11:43am |
2023-Jan |
5.000% |
104.549 |
N/R |
$500,000 |
Inter-dealer |
| 2008-09-10 |
10:33am |
2023-Jan |
5.000% |
104.532 |
N/R |
$25,000 |
Inter-dealer |
| 2008-09-10 |
10:33am |
2023-Jan |
5.000% |
105.907 |
4.150 |
$25,000 |
Investor sold |
| 2008-09-09 |
1:32pm |
2023-Jan |
5.000% |
104.004 |
N/R |
$550,000 |
Inter-dealer |
| 2008-09-09 |
1:32pm |
2023-Jan |
5.000% |
104.129 |
N/R |
$550,000 |
Inter-dealer |
| 2008-09-09 |
1:30pm |
2023-Jan |
5.000% |
104.129 |
4.400 |
$550,000 |
Investor sold |
| 2008-09-09 |
9:46am |
2023-Jan |
5.000% |
104.058 |
4.410 |
$500,000 |
Investor sold |
| 2008-09-09 |
9:46am |
2023-Jan |
5.000% |
103.933 |
N/R |
$500,000 |
Inter-dealer |
| 2008-09-08 |
9:27am |
2023-Jan |
5.000% |
106.771 |
4.032 |
$20,000 |
Investor sold |
| 2008-09-08 |
9:26am |
2023-Jan |
5.000% |
104.271 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-08 |
9:26am |
2023-Jan |
5.000% |
104.021 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-03 |
2:23pm |
2023-Jan |
5.000% |
105.982 |
4.141 |
$15,000 |
Investor sold |
| 2008-09-03 |
2:23pm |
2023-Jan |
5.000% |
104.782 |
N/R |
$15,000 |
Inter-dealer |
| 2008-09-03 |
12:54pm |
2023-Jan |
5.000% |
104.782 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-03 |
12:54pm |
2023-Jan |
5.000% |
106.307 |
4.096 |
$100,000 |
Investor sold |
