South Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Carolina St Public Service Authority Series A

S&P Rating: Login to view »
CUSIP: 837147V53
Coupon/Interest Rate: 5.000% Maturity Date: 2021-01-01 Average yield: 3.640
Trades today: 5 Dollar volume: $90,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:48pm 2021-Jan 5.000% 108.640 3.609 $15,000 Investor bought
2009-11-20 4:45pm 2021-Jan 5.000% 108.140 3.686 $25,000 Investor sold
2009-11-20 4:45pm 2021-Jan 5.000% 108.640 3.609 $10,000 Investor bought
2009-11-20 4:45pm 2021-Jan 5.000% 108.140 3.686 $25,000 Investor sold
2009-11-20 4:45pm 2021-Jan 5.000% 108.640 3.609 $15,000 Investor bought
2009-11-16 5:02pm 2021-Jan 5.000% 111.304 N/R $50,000 Investor bought
2009-11-16 4:03pm 2021-Jan 5.000% 111.304 3.210 $15,000 Investor bought
2009-11-16 11:53am 2021-Jan 5.000% 110.968 3.260 $65,000 Investor sold
2009-11-16 11:53am 2021-Jan 5.000% 111.303 N/R $65,000 Inter-dealer
2009-11-06 2:46pm 2021-Jan 5.000% 107.900 3.728 $20,000 Investor bought
2009-11-06 2:46pm 2021-Jan 5.000% 107.400 3.805 $20,000 Investor sold
2009-11-06 12:12pm 2021-Jan 5.000% 106.790 3.900 $5,000 Investor bought
2009-11-06 11:45am 2021-Jan 5.000% 106.789 3.900 $10,000 Investor bought
2009-11-06 11:45am 2021-Jan 5.000% 106.789 N/R $10,000 Inter-dealer
2009-11-05 2:33pm 2021-Jan 5.000% 106.790 3.900 $10,000 Investor bought
2009-11-05 2:03pm 2021-Jan 5.000% 106.900 3.884 $10,000 Investor bought
2009-11-04 1:06pm 2021-Jan 5.000% 104.790 4.215 $15,000 Investor sold
2009-11-03 4:04pm 2021-Jan 5.000% 104.160 N/R $10,000 Inter-dealer
2009-11-03 4:04pm 2021-Jan 5.000% 104.160 4.317 $10,000 Investor sold
2009-11-02 10:52am 2021-Jan 5.000% 106.164 N/R $10,000 Inter-dealer
2009-11-02 10:52am 2021-Jan 5.000% 107.429 3.804 $10,000 Investor bought
2009-10-30 4:26pm 2021-Jan 5.000% 111.024 3.260 $30,000 Investor bought
2009-10-30 4:26pm 2021-Jan 5.000% 111.024 3.260 $20,000 Investor bought
2009-10-30 4:01pm 2021-Jan 5.000% 103.766 N/R $10,000 Inter-dealer
2009-10-30 4:01pm 2021-Jan 5.000% 103.766 4.380 $10,000 Investor sold
2009-10-30 3:53pm 2021-Jan 5.000% 104.766 N/R $10,000 Inter-dealer
2009-10-30 2:52pm 2021-Jan 5.000% 110.688 3.310 $50,000 Investor sold
2009-10-30 2:52pm 2021-Jan 5.000% 111.024 N/R $50,000 Inter-dealer
2009-10-29 2:08pm 2021-Jan 5.000% 105.000 N/R $10,000 Inter-dealer
2009-10-29 2:08pm 2021-Jan 5.000% 104.500 4.263 $10,000 Investor sold
2009-09-18 12:00pm 2021-Jan 5.000% 110.906 3.300 $250,000 Investor bought
2009-09-18 10:44am 2021-Jan 5.000% 110.145 N/R $250,000 Inter-dealer
2009-09-18 10:43am 2021-Jan 5.000% 110.145 N/R $250,000 Inter-dealer
2009-09-18 10:43am 2021-Jan 5.000% 109.645 3.486 $250,000 Investor sold
2009-09-18 10:43am 2021-Jan 5.000% 110.205 N/R $250,000 Inter-dealer
2009-09-08 1:11pm 2021-Jan 5.000% 111.866 3.167 $10,000 Investor bought
2009-09-02 9:54am 2021-Jan 5.000% 111.414 3.234 $25,000 Investor bought
2009-08-31 4:26pm 2021-Jan 5.000% 108.742 3.630 $10,000 Investor bought
2009-08-31 4:26pm 2021-Jan 5.000% 108.242 3.705 $10,000 Investor sold
2009-08-31 9:58am 2021-Jan 5.000% 107.607 3.800 $10,000 Investor bought
2009-08-31 9:57am 2021-Jan 5.000% 107.606 N/R $10,000 Inter-dealer
2009-08-28 3:15pm 2021-Jan 5.000% 107.709 3.785 $20,000 Investor sold
2009-08-28 3:14pm 2021-Jan 5.000% 108.209 3.710 $20,000 Investor bought
2009-08-26 4:05pm 2021-Jan 5.000% 106.393 3.985 $20,000 Investor sold
2009-08-26 3:50pm 2021-Jan 5.000% 106.393 N/R $20,000 Inter-dealer
2009-08-26 1:29pm 2021-Jan 5.000% 108.881 3.610 $10,000 Investor bought
2009-08-26 12:21pm 2021-Jan 5.000% 108.881 N/R $10,000 Inter-dealer
2009-08-25 9:38am 2021-Jan 5.000% 108.650 3.646 $10,000 Investor bought
2009-08-25 9:27am 2021-Jan 5.000% 108.450 3.676 $15,000 Investor bought
2009-08-24 9:20am 2021-Jan 5.000% 105.916 4.060 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 364 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »