South Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Carolina Jobs-economic Georgetown Memorial Hospital

S&P Rating: Login to view »
CUSIP: 83703EGP4
Coupon/Interest Rate: 5.375% Maturity Date: 2026-02-01 Average yield: 6.430
Trades today: 4 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:34pm 2026-Feb 5.375% 89.479 6.430 $10,000 Investor bought
2009-11-24 3:02pm 2026-Feb 5.375% 89.479 6.430 $15,000 Investor bought
2009-11-24 11:47am 2026-Feb 5.375% 87.027 N/R $25,000 Inter-dealer
2009-11-24 11:27am 2026-Feb 5.375% 86.527 N/R $25,000 Inter-dealer
2009-11-16 5:05pm 2026-Feb 5.375% 79.250 7.626 $25,000 Investor sold
2009-11-16 5:00pm 2026-Feb 5.375% 81.610 N/R $25,000 Inter-dealer
2009-11-16 4:54pm 2026-Feb 5.375% 82.110 N/R $25,000 Inter-dealer
2009-11-04 11:58am 2026-Feb 5.375% 95.000 5.856 $15,000 Investor bought
2009-11-04 11:56am 2026-Feb 5.375% 95.000 5.856 $15,000 Investor sold
2009-11-02 3:33pm 2026-Feb 5.375% 95.550 5.801 $5,000 Investor bought
2009-11-02 3:32pm 2026-Feb 5.375% 95.550 5.801 $20,000 Investor bought
2009-10-29 3:08pm 2026-Feb 5.375% 91.400 6.223 $25,000 Investor sold
2009-10-27 12:07pm 2026-Feb 5.375% 87.997 N/R $25,000 Inter-dealer
2009-10-23 12:29pm 2026-Feb 5.375% 98.657 N/R $70,000 Inter-dealer
2009-10-23 12:29pm 2026-Feb 5.375% 100.877 4.844 $70,000 Investor bought
2009-10-23 12:29pm 2026-Feb 5.375% 98.657 N/R $70,000 Inter-dealer
2009-10-15 1:14pm 2026-Feb 5.375% 93.000 N/R $40,000 Inter-dealer
2009-10-15 1:08pm 2026-Feb 5.375% 92.500 N/R $40,000 Inter-dealer
2009-10-15 12:55pm 2026-Feb 5.375% 90.000 6.370 $40,000 Investor sold
2009-10-07 3:48pm 2026-Feb 5.375% 93.547 N/R $30,000 Inter-dealer
2009-10-07 3:47pm 2026-Feb 5.375% 93.000 N/R $30,000 Inter-dealer
2009-10-05 2:32pm 2026-Feb 5.375% 83.600 N/R $30,000 Inter-dealer
2009-10-05 2:26pm 2026-Feb 5.375% 84.100 N/R $30,000 Inter-dealer
2009-10-05 2:13pm 2026-Feb 5.375% 82.600 7.204 $30,000 Investor sold
2009-08-21 10:29am 2026-Feb 5.375% 80.111 N/R $15,000 Inter-dealer
2009-08-21 10:29am 2026-Feb 5.375% 80.311 7.475 $15,000 Investor bought
2009-08-18 3:22pm 2026-Feb 5.375% 75.213 N/R $15,000 Inter-dealer
2009-08-18 3:22pm 2026-Feb 5.375% 75.093 8.151 $15,000 Investor sold
2009-08-18 2:54pm 2026-Feb 5.375% 76.213 N/R $15,000 Inter-dealer
2009-08-03 2:53pm 2026-Feb 5.375% 80.080 N/R $10,000 Inter-dealer
2009-08-03 2:53pm 2026-Feb 5.375% 80.381 7.463 $10,000 Investor bought
2009-07-30 10:33am 2026-Feb 5.375% 80.077 N/R $10,000 Inter-dealer
2009-07-30 10:32am 2026-Feb 5.375% 82.479 7.208 $10,000 Investor bought
2009-07-29 1:15pm 2026-Feb 5.375% 74.657 8.206 $15,000 Investor sold
2009-07-29 12:40pm 2026-Feb 5.375% 75.407 N/R $15,000 Inter-dealer
2009-07-29 11:23am 2026-Feb 5.375% 76.407 N/R $15,000 Inter-dealer
2009-07-24 4:36pm 2026-Feb 5.375% 72.413 N/R $5,000 Inter-dealer
2009-07-24 4:36pm 2026-Feb 5.375% 72.413 8.518 $5,000 Investor sold
2009-07-24 4:28pm 2026-Feb 5.375% 74.413 N/R $5,000 Inter-dealer
2009-03-19 11:58am 2026-Feb 5.375% 75.924 8.000 $25,000 Investor bought
2009-03-18 2:06pm 2026-Feb 5.375% 74.060 N/R $25,000 Inter-dealer
2009-01-13 9:04am 2026-Feb 5.375% 77.667 N/R $25,000 Inter-dealer
2009-01-13 9:03am 2026-Feb 5.375% 78.917 7.602 $25,000 Investor bought
2009-01-07 11:22am 2026-Feb 5.375% 74.850 8.125 $25,000 Investor bought
2009-01-06 3:52pm 2026-Feb 5.375% 73.100 N/R $10,000 Inter-dealer
2009-01-06 3:52pm 2026-Feb 5.375% 74.850 8.126 $10,000 Investor bought
2009-01-06 1:38pm 2026-Feb 5.375% 72.022 8.513 $35,000 Investor sold
2008-12-31 9:55am 2026-Feb 5.375% 75.781 N/R $5,000 Inter-dealer
2008-12-31 9:54am 2026-Feb 5.375% 76.181 7.948 $5,000 Investor sold
2008-12-31 9:54am 2026-Feb 5.375% 75.781 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 251 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »