South Carolina Municipal Bonds - November 24, 2009
South Carolina Jobs-economic Tuomey Healthcare System
CUSIP: 83703EES0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2026-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
2:54pm |
2026-Nov |
5.000% |
86.550 |
6.303 |
$10,000 |
Investor bought |
| 2009-11-20 |
2:50pm |
2026-Nov |
5.000% |
84.050 |
6.575 |
$10,000 |
Investor sold |
| 2009-11-20 |
9:01am |
2026-Nov |
5.000% |
83.800 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-18 |
11:39am |
2026-Nov |
5.000% |
88.964 |
6.050 |
$15,000 |
Investor bought |
| 2009-11-18 |
11:35am |
2026-Nov |
5.000% |
85.826 |
6.381 |
$15,000 |
Investor sold |
| 2009-11-18 |
11:19am |
2026-Nov |
5.000% |
86.576 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-18 |
11:19am |
2026-Nov |
5.000% |
86.326 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-05 |
11:49am |
2026-Nov |
5.000% |
89.300 |
6.014 |
$20,000 |
Investor bought |
| 2009-11-04 |
4:53pm |
2026-Nov |
5.000% |
86.169 |
6.342 |
$20,000 |
Investor sold |
| 2009-11-04 |
1:44pm |
2026-Nov |
5.000% |
83.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
1:44pm |
2026-Nov |
5.000% |
82.684 |
6.726 |
$25,000 |
Investor sold |
| 2009-11-04 |
1:44pm |
2026-Nov |
5.000% |
83.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
1:44pm |
2026-Nov |
5.000% |
83.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
1:44pm |
2026-Nov |
5.000% |
83.520 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
1:44pm |
2026-Nov |
5.000% |
82.684 |
6.726 |
$25,000 |
Investor sold |
| 2009-11-04 |
1:33pm |
2026-Nov |
5.000% |
84.020 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
3:18pm |
2026-Nov |
5.000% |
86.550 |
6.300 |
$5,000 |
Investor bought |
| 2009-11-02 |
3:17pm |
2026-Nov |
5.000% |
86.550 |
6.300 |
$20,000 |
Investor bought |
| 2009-11-02 |
3:16pm |
2026-Nov |
5.000% |
83.210 |
6.666 |
$25,000 |
Investor sold |
| 2009-10-30 |
11:39am |
2026-Nov |
5.000% |
83.500 |
6.633 |
$10,000 |
Investor bought |
| 2009-10-30 |
11:37am |
2026-Nov |
5.000% |
83.500 |
6.633 |
$20,000 |
Investor bought |
| 2009-10-28 |
4:10pm |
2026-Nov |
5.000% |
82.750 |
6.717 |
$10,000 |
Investor sold |
| 2009-10-27 |
4:51pm |
2026-Nov |
5.000% |
81.250 |
6.889 |
$30,000 |
Investor sold |
| 2009-09-25 |
2:43pm |
2026-Nov |
5.000% |
90.671 |
5.872 |
$10,000 |
Investor bought |
| 2009-09-25 |
2:43pm |
2026-Nov |
5.000% |
88.421 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-21 |
2:28pm |
2026-Nov |
5.000% |
85.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-21 |
2:28pm |
2026-Nov |
5.000% |
83.790 |
6.594 |
$10,000 |
Investor sold |
| 2009-09-21 |
2:27pm |
2026-Nov |
5.000% |
85.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-21 |
2:25pm |
2026-Nov |
5.000% |
86.500 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-15 |
1:51pm |
2026-Nov |
5.000% |
81.510 |
6.850 |
$10,000 |
Investor bought |
| 2009-09-15 |
1:50pm |
2026-Nov |
5.000% |
78.319 |
7.226 |
$10,000 |
Investor sold |
| 2009-09-10 |
3:55pm |
2026-Nov |
5.000% |
78.533 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-10 |
3:55pm |
2026-Nov |
5.000% |
78.533 |
7.200 |
$10,000 |
Investor sold |
| 2009-09-10 |
3:55pm |
2026-Nov |
5.000% |
78.783 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-10 |
3:55pm |
2026-Nov |
5.000% |
78.883 |
7.158 |
$10,000 |
Investor bought |
| 2009-08-26 |
1:47pm |
2026-Nov |
5.000% |
77.500 |
7.323 |
$15,000 |
Investor bought |
| 2009-08-25 |
2:51pm |
2026-Nov |
5.000% |
85.000 |
6.457 |
$25,000 |
Investor bought |
| 2009-08-25 |
2:44pm |
2026-Nov |
5.000% |
85.000 |
6.457 |
$20,000 |
Investor bought |
| 2009-08-25 |
2:42pm |
2026-Nov |
5.000% |
82.170 |
6.771 |
$45,000 |
Investor sold |
| 2009-08-25 |
12:50pm |
2026-Nov |
5.000% |
77.500 |
7.322 |
$10,000 |
Investor sold |
| 2009-08-10 |
10:23am |
2026-Nov |
5.000% |
77.650 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-10 |
10:22am |
2026-Nov |
5.000% |
77.844 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-10 |
10:22am |
2026-Nov |
5.000% |
79.400 |
7.089 |
$30,000 |
Investor bought |
| 2009-08-04 |
4:45pm |
2026-Nov |
5.000% |
71.460 |
8.100 |
$30,000 |
Investor sold |
| 2009-08-04 |
4:45pm |
2026-Nov |
5.000% |
72.085 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-04 |
4:35pm |
2026-Nov |
5.000% |
72.585 |
N/R |
$30,000 |
Inter-dealer |
| 2009-07-27 |
12:00pm |
2026-Nov |
5.000% |
72.000 |
8.024 |
$15,000 |
Investor sold |
| 2009-07-21 |
10:29am |
2026-Nov |
5.000% |
76.574 |
7.428 |
$15,000 |
Investor bought |
| 2009-07-21 |
10:26am |
2026-Nov |
5.000% |
78.274 |
7.220 |
$25,000 |
Investor bought |
| 2009-07-21 |
10:24am |
2026-Nov |
5.000% |
78.274 |
7.220 |
$25,000 |
Investor bought |
