South Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Carolina Jobs-economic Unrefunded Balance Bon Secours-b

S&P Rating: Login to view »
CUSIP: 837031QE6
Coupon/Interest Rate: 5.500% Maturity Date: 2023-11-15 Average yield: 5.207
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:37am 2023-Nov 5.500% 100.790 5.207 $15,000 Investor bought
2009-11-19 1:57pm 2023-Nov 5.500% 97.673 5.744 $15,000 Investor sold
2009-11-17 8:53am 2023-Nov 5.500% 100.920 5.163 $10,000 Investor bought
2009-11-17 8:03am 2023-Nov 5.500% 101.920 4.801 $5,000 Investor bought
2009-11-17 8:03am 2023-Nov 5.500% 101.920 4.801 $10,000 Investor bought
2009-11-16 5:54pm 2023-Nov 5.500% 99.920 5.508 $15,000 Investor sold
2009-11-16 5:52pm 2023-Nov 5.500% 99.920 5.508 $10,000 Investor sold
2009-11-04 5:04pm 2023-Nov 5.500% 99.000 5.604 $15,000 Investor sold
2009-11-04 12:18pm 2023-Nov 5.500% 100.000 5.500 $15,000 Investor bought
2009-10-29 4:39pm 2023-Nov 5.500% 102.230 4.701 $5,000 Investor bought
2009-10-29 4:38pm 2023-Nov 5.500% 101.000 5.138 $10,000 Investor bought
2009-10-29 4:30pm 2023-Nov 5.500% 95.625 5.964 $5,000 Investor sold
2009-10-29 4:29pm 2023-Nov 5.500% 102.230 4.701 $5,000 Investor bought
2009-10-29 4:18pm 2023-Nov 5.500% 102.230 4.701 $10,000 Investor bought
2009-10-29 4:00pm 2023-Nov 5.500% 102.230 4.701 $10,000 Investor bought
2009-10-29 3:48pm 2023-Nov 5.500% 101.000 5.138 $15,000 Investor bought
2009-10-29 3:44pm 2023-Nov 5.500% 101.500 4.960 $15,000 Investor bought
2009-10-29 3:25pm 2023-Nov 5.500% 102.230 4.701 $5,000 Investor bought
2009-10-29 3:00pm 2023-Nov 5.500% 102.230 4.701 $20,000 Investor bought
2009-10-29 1:46pm 2023-Nov 5.500% 102.230 4.701 $5,000 Investor bought
2009-10-29 1:22pm 2023-Nov 5.500% 99.980 5.501 $100,000 Investor sold
2009-10-09 10:01am 2023-Nov 5.500% 100.959 N/R $10,000 Inter-dealer
2009-10-09 10:01am 2023-Nov 5.500% 101.959 4.807 $10,000 Investor bought
2009-10-09 9:36am 2023-Nov 5.500% 100.959 N/R $10,000 Inter-dealer
2009-10-09 9:36am 2023-Nov 5.500% 101.959 4.807 $10,000 Investor bought
2009-10-08 2:09pm 2023-Nov 5.500% 100.557 N/R $20,000 Inter-dealer
2009-10-08 2:09pm 2023-Nov 5.500% 100.057 5.478 $20,000 Investor sold
2009-09-30 3:08pm 2023-Nov 5.500% 103.310 4.349 $5,000 Investor bought
2009-09-30 12:55pm 2023-Nov 5.500% 101.060 5.124 $5,000 Investor sold
2009-09-28 11:19am 2023-Nov 5.500% 103.310 4.352 $5,000 Investor bought
2009-09-28 9:49am 2023-Nov 5.500% 101.060 5.126 $5,000 Investor sold
2009-09-16 4:35pm 2023-Nov 5.500% 100.700 5.253 $5,000 Investor bought
2009-09-16 3:58pm 2023-Nov 5.500% 97.700 5.738 $5,000 Investor sold
2009-09-09 12:17pm 2023-Nov 5.500% 99.020 5.600 $5,000 Investor bought
2009-09-09 12:10pm 2023-Nov 5.500% 97.020 5.811 $5,000 Investor sold
2009-08-31 2:03pm 2023-Nov 5.500% 99.000 5.602 $20,000 Investor bought
2009-08-31 12:34pm 2023-Nov 5.500% 96.500 N/R $20,000 Inter-dealer
2009-08-31 12:08pm 2023-Nov 5.500% 92.669 N/R $20,000 Inter-dealer
2009-08-31 12:08pm 2023-Nov 5.500% 92.554 6.300 $20,000 Investor sold
2009-08-25 5:28pm 2023-Nov 5.500% 97.580 5.751 $5,000 Investor bought
2009-08-25 5:22pm 2023-Nov 5.500% 95.330 5.992 $5,000 Investor sold
2009-08-10 2:24pm 2023-Nov 5.500% 97.100 5.801 $5,000 Investor bought
2009-08-10 2:15pm 2023-Nov 5.500% 93.850 6.153 $5,000 Investor sold
2009-07-22 4:33pm 2023-Nov 5.500% 97.100 5.800 $5,000 Investor bought
2009-07-22 4:22pm 2023-Nov 5.500% 93.850 6.152 $5,000 Investor sold
2009-07-01 9:39am 2023-Nov 5.500% 96.715 5.840 $5,000 Investor bought
2009-07-01 9:27am 2023-Nov 5.500% 93.715 6.165 $5,000 Investor sold
2009-06-18 9:40am 2023-Nov 5.500% 100.093 5.468 $15,000 Investor bought
2009-06-18 9:39am 2023-Nov 5.500% 99.993 N/R $15,000 Inter-dealer
2009-06-17 4:42pm 2023-Nov 5.500% 94.813 6.044 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 379 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »