South Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Carolina Jobs-economic Prerefunded-bon Secours Health A

S&P Rating: Login to view »
CUSIP: 837031QD8
Coupon/Interest Rate: 5.625% Maturity Date: 2030-11-15 Average yield: 1.300
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 12:23pm 2030-Nov 5.625% 112.511 1.300 $5,000 Investor bought
2009-11-23 11:46am 2030-Nov 5.625% 110.701 N/R $5,000 Inter-dealer
2009-11-23 11:46am 2030-Nov 5.625% 109.701 2.227 $5,000 Investor sold
2009-11-16 1:36pm 2030-Nov 5.625% 112.795 1.250 $15,000 Investor bought
2009-11-12 3:22pm 2030-Nov 5.625% 110.661 1.946 $10,000 Investor sold
2009-11-12 3:21pm 2030-Nov 5.625% 111.661 N/R $15,000 Inter-dealer
2009-11-05 3:44pm 2030-Nov 5.625% 111.330 1.749 $5,000 Investor sold
2009-11-05 2:17pm 2030-Nov 5.625% 112.583 1.350 $20,000 Investor bought
2009-11-05 1:22pm 2030-Nov 5.625% 111.140 N/R $20,000 Inter-dealer
2009-11-03 10:05am 2030-Nov 5.625% 111.947 1.566 $5,000 Investor bought
2009-10-19 5:01pm 2030-Nov 5.625% 111.668 1.700 $45,000 Investor bought
2009-10-19 3:39pm 2030-Nov 5.625% 110.928 N/R $45,000 Inter-dealer
2009-10-19 3:35pm 2030-Nov 5.625% 110.428 N/R $45,000 Inter-dealer
2009-10-19 3:34pm 2030-Nov 5.625% 110.328 2.125 $45,000 Investor sold
2009-10-16 2:48pm 2030-Nov 5.625% 110.729 2.000 $5,000 Investor bought
2009-10-16 1:05pm 2030-Nov 5.625% 108.738 2.639 $5,000 Investor sold
2009-10-09 2:44pm 2030-Nov 5.625% 111.810 N/R $10,000 Inter-dealer
2009-10-09 2:43pm 2030-Nov 5.625% 111.910 1.647 $10,000 Investor bought
2009-10-08 11:38am 2030-Nov 5.625% 110.171 N/R $10,000 Inter-dealer
2009-10-07 4:05pm 2030-Nov 5.625% 111.614 1.746 $5,000 Investor sold
2009-10-05 2:16pm 2030-Nov 5.625% 112.480 1.493 $5,000 Investor bought
2009-10-02 2:46pm 2030-Nov 5.625% 110.850 N/R $20,000 Inter-dealer
2009-10-02 2:46pm 2030-Nov 5.625% 109.850 2.318 $20,000 Investor sold
2009-10-01 5:38pm 2030-Nov 5.625% 110.480 2.122 $5,000 Investor sold
2009-10-01 5:21pm 2030-Nov 5.625% 109.601 2.400 $5,000 Investor bought
2009-10-01 4:20pm 2030-Nov 5.625% 107.101 3.205 $5,000 Investor sold
2009-10-01 4:16pm 2030-Nov 5.625% 107.101 N/R $5,000 Inter-dealer
2009-10-01 3:45pm 2030-Nov 5.625% 108.101 N/R $5,000 Inter-dealer
2009-09-30 9:26am 2030-Nov 5.625% 112.305 1.557 $5,000 Investor bought
2009-09-30 9:26am 2030-Nov 5.625% 112.105 N/R $5,000 Inter-dealer
2009-09-30 9:20am 2030-Nov 5.625% 112.175 1.597 $5,000 Investor bought
2009-09-30 9:20am 2030-Nov 5.625% 111.975 N/R $5,000 Inter-dealer
2009-09-29 12:50pm 2030-Nov 5.625% 110.236 2.210 $5,000 Investor sold
2009-09-16 11:23am 2030-Nov 5.625% 113.970 N/R $855,000 Inter-dealer
2009-09-16 11:22am 2030-Nov 5.625% 113.970 1.100 $855,000 Investor bought
2009-09-16 10:18am 2030-Nov 5.625% 111.213 N/R $15,000 Inter-dealer
2009-09-16 10:17am 2030-Nov 5.625% 111.463 N/R $15,000 Inter-dealer
2009-09-16 10:17am 2030-Nov 5.625% 113.095 N/R $840,000 Inter-dealer
2009-09-16 10:16am 2030-Nov 5.625% 113.145 N/R $840,000 Inter-dealer
2009-09-15 3:40pm 2030-Nov 5.625% 111.630 1.818 $5,000 Investor sold
2009-09-14 1:21pm 2030-Nov 5.625% 112.733 1.486 $835,000 Investor sold
2009-09-10 2:08pm 2030-Nov 5.625% 110.167 N/R $15,000 Inter-dealer
2009-09-04 9:30am 2030-Nov 5.625% 112.000 1.730 $10,000 Investor bought
2009-08-24 3:47pm 2030-Nov 5.625% 111.179 2.000 $15,000 Investor bought
2009-08-21 10:21am 2030-Nov 5.625% 109.217 2.622 $15,000 Investor sold
2009-08-20 3:28pm 2030-Nov 5.625% 109.583 N/R $15,000 Inter-dealer
2009-08-20 1:56pm 2030-Nov 5.625% 110.583 N/R $15,000 Inter-dealer
2009-08-19 4:29pm 2030-Nov 5.625% 111.000 N/R $10,000 Inter-dealer
2009-08-19 4:29pm 2030-Nov 5.625% 110.880 2.116 $10,000 Investor sold
2009-08-19 4:19pm 2030-Nov 5.625% 112.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 620 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »