South Carolina Municipal Bonds - November 23, 2009
South Carolina Jobs-economic Chs Development Company Project
CUSIP: 837031MV2
| Coupon/Interest Rate: 4.625% |
Maturity Date: 2020-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:58am |
2020-Jan |
4.625% |
94.377 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-06 |
11:58am |
2020-Jan |
4.625% |
94.477 |
5.337 |
$20,000 |
Investor bought |
| 2009-11-05 |
2:28pm |
2020-Jan |
4.625% |
89.331 |
6.046 |
$20,000 |
Investor sold |
| 2009-11-05 |
2:27pm |
2020-Jan |
4.625% |
90.331 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-02 |
1:03pm |
2020-Jan |
4.625% |
86.010 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-02 |
1:03pm |
2020-Jan |
4.625% |
87.710 |
6.259 |
$10,000 |
Investor bought |
| 2009-09-02 |
12:31pm |
2020-Jan |
4.625% |
85.010 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-02 |
11:22am |
2020-Jan |
4.625% |
84.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-02 |
11:22am |
2020-Jan |
4.625% |
83.000 |
6.961 |
$10,000 |
Investor sold |
| 2009-06-11 |
3:16pm |
2020-Jan |
4.625% |
89.000 |
6.051 |
$5,000 |
Investor bought |
| 2009-06-11 |
3:13pm |
2020-Jan |
4.625% |
86.130 |
6.458 |
$5,000 |
Investor sold |
| 2009-05-28 |
10:12am |
2020-Jan |
4.625% |
88.504 |
6.116 |
$55,000 |
Investor bought |
| 2009-05-28 |
10:11am |
2020-Jan |
4.625% |
88.404 |
N/R |
$55,000 |
Inter-dealer |
| 2009-05-26 |
3:34pm |
2020-Jan |
4.625% |
87.545 |
N/R |
$55,000 |
Inter-dealer |
| 2009-05-26 |
3:34pm |
2020-Jan |
4.625% |
87.545 |
6.250 |
$55,000 |
Investor sold |
| 2009-05-21 |
11:45am |
2020-Jan |
4.625% |
88.393 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-21 |
11:44am |
2020-Jan |
4.625% |
88.593 |
6.102 |
$20,000 |
Investor bought |
| 2009-05-20 |
2:15pm |
2020-Jan |
4.625% |
87.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-20 |
2:15pm |
2020-Jan |
4.625% |
87.000 |
6.326 |
$20,000 |
Investor sold |
| 2009-04-23 |
5:20pm |
2020-Jan |
4.625% |
84.000 |
6.751 |
$5,000 |
Investor bought |
| 2009-04-23 |
5:18pm |
2020-Jan |
4.625% |
81.180 |
7.178 |
$5,000 |
Investor sold |
| 2009-04-07 |
10:14am |
2020-Jan |
4.625% |
85.678 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-07 |
10:13am |
2020-Jan |
4.625% |
87.609 |
6.226 |
$10,000 |
Investor bought |
| 2009-04-02 |
4:13pm |
2020-Jan |
4.625% |
80.751 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-02 |
4:13pm |
2020-Jan |
4.625% |
79.951 |
7.358 |
$10,000 |
Investor sold |
| 2008-10-20 |
1:18pm |
2020-Jan |
4.625% |
88.902 |
N/R |
$50,000 |
Inter-dealer |
| 2008-10-20 |
1:17pm |
2020-Jan |
4.625% |
90.460 |
5.795 |
$50,000 |
Investor sold |
| 2008-10-06 |
2:27pm |
2020-Jan |
4.625% |
91.330 |
5.679 |
$15,000 |
Investor sold |
| 2008-10-06 |
12:23pm |
2020-Jan |
4.625% |
88.690 |
6.025 |
$15,000 |
Investor bought |
| 2008-09-23 |
3:33pm |
2020-Jan |
4.625% |
87.613 |
6.166 |
$50,000 |
Investor bought |
| 2008-09-23 |
3:32pm |
2020-Jan |
4.625% |
87.613 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-05 |
9:51am |
2020-Jan |
4.625% |
91.121 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-05 |
9:48am |
2020-Jan |
4.625% |
93.175 |
5.440 |
$10,000 |
Investor sold |
| 2008-09-04 |
2:30pm |
2020-Jan |
4.625% |
91.119 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-04 |
2:29pm |
2020-Jan |
4.625% |
92.713 |
5.498 |
$10,000 |
Investor sold |
| 2008-09-03 |
11:24am |
2020-Jan |
4.625% |
87.098 |
N/R |
$20,000 |
Inter-dealer |
| 2008-09-03 |
11:24am |
2020-Jan |
4.625% |
87.098 |
6.230 |
$20,000 |
Investor bought |
| 2007-12-07 |
11:06am |
2020-Jan |
4.625% |
98.383 |
4.803 |
$55,000 |
Investor sold |
| 2007-12-07 |
11:06am |
2020-Jan |
4.625% |
96.633 |
N/R |
$55,000 |
Inter-dealer |
| 2007-12-07 |
11:05am |
2020-Jan |
4.625% |
96.633 |
N/R |
$55,000 |
Inter-dealer |
| 2007-12-06 |
1:27pm |
2020-Jan |
4.625% |
95.232 |
5.161 |
$55,000 |
Investor bought |
| 2007-11-28 |
2:28pm |
2020-Jan |
4.625% |
100.000 |
4.624 |
$20,000 |
Investor sold |
| 2007-11-28 |
1:56pm |
2020-Jan |
4.625% |
97.350 |
4.918 |
$20,000 |
Investor bought |
| 2007-04-13 |
10:12am |
2020-Jan |
4.625% |
101.630 |
4.298 |
$25,000 |
Investor sold |
| 2007-04-13 |
9:59am |
2020-Jan |
4.625% |
102.130 |
4.200 |
$5,000 |
Investor sold |
| 2007-04-13 |
8:12am |
2020-Jan |
4.625% |
99.130 |
4.716 |
$10,000 |
Investor bought |
| 2007-04-13 |
8:11am |
2020-Jan |
4.625% |
99.630 |
4.663 |
$20,000 |
Investor bought |
| 2007-03-26 |
10:02am |
2020-Jan |
4.625% |
102.140 |
4.201 |
$25,000 |
Investor sold |
| 2007-03-23 |
12:45pm |
2020-Jan |
4.625% |
100.140 |
4.596 |
$25,000 |
Investor bought |
| 2007-02-07 |
1:25pm |
2020-Jan |
4.625% |
101.000 |
4.429 |
$25,000 |
Investor sold |
