South Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

South Carolina Educational Facilities Authority Furman University Series A

S&P Rating: Login to view »
CUSIP: 836896GC8
Coupon/Interest Rate: 5.000% Maturity Date: 2038-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:51pm 2038-Oct 5.000% 99.993 N/R $5,000 Inter-dealer
2009-11-17 3:51pm 2038-Oct 5.000% 102.492 4.572 $5,000 Investor bought
2009-11-12 1:39pm 2038-Oct 5.000% 101.000 4.826 $5,000 Investor bought
2009-11-10 3:37pm 2038-Oct 5.000% 102.619 4.551 $20,000 Investor bought
2009-11-10 3:37pm 2038-Oct 5.000% 99.994 N/R $20,000 Inter-dealer
2009-11-06 2:26pm 2038-Oct 5.000% 97.250 5.184 $25,000 Investor sold
2009-11-06 2:13pm 2038-Oct 5.000% 98.250 N/R $25,000 Inter-dealer
2009-11-06 2:13pm 2038-Oct 5.000% 97.750 N/R $25,000 Inter-dealer
2009-11-05 12:42pm 2038-Oct 5.000% 100.000 4.999 $75,000 Investor bought
2009-11-05 9:21am 2038-Oct 5.000% 98.750 N/R $75,000 Inter-dealer
2009-11-04 8:55am 2038-Oct 5.000% 99.000 N/R $25,000 Inter-dealer
2009-11-04 8:55am 2038-Oct 5.000% 99.998 4.999 $25,000 Investor bought
2009-11-03 3:09pm 2038-Oct 5.000% 97.965 N/R $100,000 Inter-dealer
2009-11-03 3:09pm 2038-Oct 5.000% 98.025 N/R $100,000 Inter-dealer
2009-11-03 3:09pm 2038-Oct 5.000% 97.965 N/R $100,000 Inter-dealer
2009-11-03 3:09pm 2038-Oct 5.000% 97.476 5.169 $100,000 Investor sold
2009-10-30 10:47am 2038-Oct 5.000% 100.000 4.999 $25,000 Investor bought
2009-10-27 11:38am 2038-Oct 5.000% 101.000 4.828 $25,000 Investor sold
2009-10-27 11:38am 2038-Oct 5.000% 101.000 N/R $25,000 Inter-dealer
2009-10-27 10:47am 2038-Oct 5.000% 98.010 5.133 $25,000 Investor sold
2009-10-27 9:05am 2038-Oct 5.000% 101.000 4.828 $5,000 Investor bought
2009-10-23 4:24pm 2038-Oct 5.000% 102.775 4.528 $5,000 Investor bought
2009-10-23 11:13am 2038-Oct 5.000% 103.275 4.444 $5,000 Investor bought
2009-10-23 10:09am 2038-Oct 5.000% 103.275 4.444 $15,000 Investor bought
2009-10-23 8:07am 2038-Oct 5.000% 103.275 4.444 $15,000 Investor bought
2009-10-22 1:02pm 2038-Oct 5.000% 103.275 4.444 $5,000 Investor bought
2009-10-22 10:09am 2038-Oct 5.000% 103.275 4.444 $5,000 Investor bought
2009-10-21 2:19pm 2038-Oct 5.000% 99.275 5.047 $50,000 Investor sold
2009-10-21 10:59am 2038-Oct 5.000% 101.026 4.823 $5,000 Investor sold
2009-10-16 10:05am 2038-Oct 5.000% 101.950 4.667 $10,000 Investor bought
2009-10-16 9:52am 2038-Oct 5.000% 99.950 5.003 $10,000 Investor sold
2009-09-18 12:01pm 2038-Oct 5.000% 101.850 4.687 $10,000 Investor bought
2009-09-18 11:49am 2038-Oct 5.000% 99.000 5.066 $10,000 Investor sold
2009-09-11 2:59pm 2038-Oct 5.000% 100.000 5.000 $10,000 Investor bought
2009-09-09 5:20pm 2038-Oct 5.000% 98.500 5.099 $10,000 Investor sold
2009-09-09 11:05am 2038-Oct 5.000% 98.625 N/R $15,000 Inter-dealer
2009-09-09 11:04am 2038-Oct 5.000% 100.000 5.000 $205,000 Investor bought
2009-09-09 10:48am 2038-Oct 5.000% 99.700 N/R $190,000 Inter-dealer
2009-09-09 10:48am 2038-Oct 5.000% 98.200 5.120 $190,000 Investor sold
2009-08-19 2:04pm 2038-Oct 5.000% 96.500 5.235 $15,000 Investor sold
2009-07-20 12:54pm 2038-Oct 5.000% 92.655 N/R $50,000 Inter-dealer
2009-07-20 12:54pm 2038-Oct 5.000% 92.655 N/R $50,000 Inter-dealer
2009-07-20 12:54pm 2038-Oct 5.000% 92.192 5.542 $50,000 Investor sold
2009-07-20 12:54pm 2038-Oct 5.000% 92.780 5.499 $50,000 Investor bought
2009-06-30 8:00am 2038-Oct 5.000% 97.000 5.200 $5,000 Investor bought
2009-06-30 8:00am 2038-Oct 5.000% 97.000 5.200 $10,000 Investor bought
2009-06-30 8:00am 2038-Oct 5.000% 97.000 5.200 $5,000 Investor bought
2009-06-29 5:54pm 2038-Oct 5.000% 93.400 5.453 $20,000 Investor sold
2009-06-26 2:21pm 2038-Oct 5.000% 96.710 5.220 $25,000 Investor bought
2009-06-25 2:25pm 2038-Oct 5.000% 93.822 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 861 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »