South Carolina Municipal Bonds - November 24, 2009
Piedmont Municipal Power Agency South Carolina Electric Refunding Series A
CUSIP: 720175QS0
| Coupon/Interest Rate: 4.875% |
Maturity Date: 2016-01-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
3:55pm |
2016-Jan |
4.875% |
99.900 |
4.893 |
$15,000 |
Investor bought |
| 2009-11-16 |
3:44pm |
2016-Jan |
4.875% |
99.900 |
4.893 |
$10,000 |
Investor bought |
| 2009-11-16 |
2:33pm |
2016-Jan |
4.875% |
99.070 |
5.053 |
$25,000 |
Investor sold |
| 2009-11-04 |
11:58am |
2016-Jan |
4.875% |
100.120 |
3.971 |
$5,000 |
Investor bought |
| 2009-11-04 |
11:55am |
2016-Jan |
4.875% |
100.120 |
3.971 |
$5,000 |
Investor sold |
| 2009-10-30 |
8:39am |
2016-Jan |
4.875% |
100.120 |
4.044 |
$10,000 |
Investor bought |
| 2009-10-29 |
5:40pm |
2016-Jan |
4.875% |
97.620 |
5.331 |
$10,000 |
Investor sold |
| 2009-10-20 |
6:01pm |
2016-Jan |
4.875% |
100.000 |
4.802 |
$15,000 |
Investor bought |
| 2009-10-20 |
1:51pm |
2016-Jan |
4.875% |
98.861 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-20 |
1:51pm |
2016-Jan |
4.875% |
99.111 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-20 |
1:50pm |
2016-Jan |
4.875% |
98.367 |
5.185 |
$15,000 |
Investor sold |
| 2009-10-20 |
1:50pm |
2016-Jan |
4.875% |
98.861 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-07 |
4:22pm |
2016-Jan |
4.875% |
100.339 |
3.254 |
$45,000 |
Investor bought |
| 2009-10-07 |
3:50pm |
2016-Jan |
4.875% |
98.500 |
5.159 |
$45,000 |
Investor sold |
| 2009-10-06 |
12:23pm |
2016-Jan |
4.875% |
100.100 |
4.374 |
$25,000 |
Investor bought |
| 2009-10-06 |
12:23pm |
2016-Jan |
4.875% |
100.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-05 |
3:34pm |
2016-Jan |
4.875% |
100.788 |
1.273 |
$5,000 |
Investor bought |
| 2009-10-02 |
12:44pm |
2016-Jan |
4.875% |
97.913 |
5.271 |
$5,000 |
Investor sold |
| 2009-10-02 |
12:29pm |
2016-Jan |
4.875% |
97.500 |
5.350 |
$25,000 |
Investor sold |
| 2009-08-25 |
12:04pm |
2016-Jan |
4.875% |
99.909 |
4.891 |
$25,000 |
Investor bought |
| 2009-08-25 |
10:36am |
2016-Jan |
4.875% |
98.408 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-25 |
10:36am |
2016-Jan |
4.875% |
98.658 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-18 |
12:46pm |
2016-Jan |
4.875% |
96.225 |
5.587 |
$25,000 |
Investor sold |
| 2009-07-30 |
2:55pm |
2016-Jan |
4.875% |
101.000 |
2.391 |
$35,000 |
Investor bought |
| 2009-07-30 |
2:54pm |
2016-Jan |
4.875% |
99.991 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-30 |
2:54pm |
2016-Jan |
4.875% |
99.741 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-30 |
9:00am |
2016-Jan |
4.875% |
97.750 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-30 |
9:00am |
2016-Jan |
4.875% |
97.650 |
5.312 |
$35,000 |
Investor sold |
| 2009-07-30 |
8:59am |
2016-Jan |
4.875% |
98.280 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-30 |
8:59am |
2016-Jan |
4.875% |
98.780 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-08 |
2:57pm |
2016-Jan |
4.875% |
99.860 |
4.900 |
$5,000 |
Investor bought |
| 2009-07-08 |
2:55pm |
2016-Jan |
4.875% |
97.360 |
5.363 |
$5,000 |
Investor sold |
| 2009-06-23 |
8:41am |
2016-Jan |
4.875% |
99.772 |
4.916 |
$20,000 |
Investor bought |
| 2009-06-18 |
12:05pm |
2016-Jan |
4.875% |
96.600 |
5.502 |
$20,000 |
Investor sold |
| 2009-05-21 |
9:45am |
2016-Jan |
4.875% |
98.900 |
5.073 |
$20,000 |
Investor bought |
| 2009-05-20 |
2:49pm |
2016-Jan |
4.875% |
96.550 |
5.505 |
$20,000 |
Investor sold |
| 2009-05-12 |
3:33pm |
2016-Jan |
4.875% |
95.000 |
5.793 |
$50,000 |
Investor sold |
| 2009-05-12 |
3:33pm |
2016-Jan |
4.875% |
97.800 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-12 |
3:33pm |
2016-Jan |
4.875% |
100.634 |
3.000 |
$50,000 |
Investor bought |
| 2009-05-12 |
3:05pm |
2016-Jan |
4.875% |
98.600 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-17 |
12:15pm |
2016-Jan |
4.875% |
99.253 |
N/R |
$65,000 |
Inter-dealer |
| 2009-03-17 |
12:15pm |
2016-Jan |
4.875% |
99.254 |
5.005 |
$65,000 |
Investor sold |
| 2009-03-17 |
12:15pm |
2016-Jan |
4.875% |
99.354 |
N/R |
$65,000 |
Inter-dealer |
| 2009-03-17 |
12:15pm |
2016-Jan |
4.875% |
99.554 |
4.952 |
$65,000 |
Investor bought |
| 2009-03-09 |
4:49pm |
2016-Jan |
4.875% |
95.809 |
5.623 |
$20,000 |
Investor sold |
| 2009-03-09 |
4:45pm |
2016-Jan |
4.875% |
96.309 |
N/R |
$20,000 |
Inter-dealer |
| 2009-03-09 |
4:13pm |
2016-Jan |
4.875% |
97.309 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-11 |
4:01pm |
2016-Jan |
4.875% |
98.136 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-11 |
4:01pm |
2016-Jan |
4.875% |
99.315 |
4.993 |
$5,000 |
Investor bought |
| 2009-02-10 |
4:15pm |
2016-Jan |
4.875% |
96.351 |
5.518 |
$5,000 |
Investor sold |
