South Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mt Pleasant South Carolina Water And Sewer Revenue Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 622634EC3
Coupon/Interest Rate: 4.750% Maturity Date: 2027-12-01 Average yield: 4.789
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 3:38pm 2027-Dec 4.750% 99.530 4.789 $15,000 Investor sold
2009-11-04 12:08pm 2027-Dec 4.750% 102.573 3.850 $5,000 Investor bought
2009-11-02 11:10am 2027-Dec 4.750% 99.665 4.778 $5,000 Investor sold
2009-04-01 10:52am 2027-Dec 4.750% 98.770 4.850 $5,000 Investor bought
2009-03-31 5:48pm 2027-Dec 4.750% 96.520 5.039 $5,000 Investor sold
2008-11-17 1:00pm 2027-Dec 4.750% 94.600 5.200 $5,000 Investor sold
2008-11-17 12:36pm 2027-Dec 4.750% 91.000 5.520 $5,000 Investor bought
2008-05-21 9:20am 2027-Dec 4.750% 99.250 N/R $10,000 Inter-dealer
2008-05-21 9:20am 2027-Dec 4.750% 100.500 4.626 $10,000 Investor sold
2008-05-20 11:37am 2027-Dec 4.750% 98.500 N/R $10,000 Inter-dealer
2008-05-20 11:37am 2027-Dec 4.750% 98.010 4.910 $10,000 Investor bought
2008-04-30 3:22pm 2027-Dec 4.750% 98.875 4.839 $30,000 Investor sold
2008-04-30 3:22pm 2027-Dec 4.750% 97.000 N/R $30,000 Inter-dealer
2008-04-30 3:22pm 2027-Dec 4.750% 97.000 N/R $30,000 Inter-dealer
2008-04-30 3:22pm 2027-Dec 4.750% 97.000 4.992 $30,000 Investor bought
2008-04-16 8:50am 2027-Dec 4.750% 99.750 4.769 $10,000 Investor sold
2008-04-15 3:03pm 2027-Dec 4.750% 97.000 N/R $10,000 Inter-dealer
2008-04-15 3:03pm 2027-Dec 4.750% 96.500 5.032 $10,000 Investor bought
2008-02-05 12:48pm 2027-Dec 4.750% 102.470 4.177 $10,000 Investor sold
2008-01-31 4:59pm 2027-Dec 4.750% 97.000 4.990 $10,000 Investor bought
2008-01-31 4:55pm 2027-Dec 4.750% 98.000 N/R $10,000 Inter-dealer
2008-01-31 4:40pm 2027-Dec 4.750% 99.000 N/R $10,000 Inter-dealer
2008-01-31 9:24am 2027-Dec 4.750% 100.125 N/R $20,000 Inter-dealer
2008-01-31 9:24am 2027-Dec 4.750% 102.382 4.198 $20,000 Investor sold
2008-01-30 3:37pm 2027-Dec 4.750% 99.000 N/R $20,000 Inter-dealer
2008-01-30 3:37pm 2027-Dec 4.750% 98.507 4.868 $20,000 Investor bought
2007-12-14 2:02pm 2027-Dec 4.750% 101.321 4.450 $100,000 Investor sold
2007-12-14 10:37am 2027-Dec 4.750% 102.672 4.147 $50,000 Investor sold
2007-12-14 10:17am 2027-Dec 4.750% 99.672 4.775 $150,000 Investor bought
2007-10-24 8:55am 2027-Dec 4.750% 101.530 N/R $25,000 Inter-dealer
2007-10-24 8:55am 2027-Dec 4.750% 101.630 4.388 $25,000 Investor sold
2007-10-24 8:55am 2027-Dec 4.750% 101.280 N/R $25,000 Inter-dealer
2007-10-22 12:56pm 2027-Dec 4.750% 101.000 4.527 $25,000 Investor bought
2007-09-19 2:21pm 2027-Dec 4.750% 100.699 N/R $150,000 Inter-dealer
2007-09-19 2:21pm 2027-Dec 4.750% 102.199 4.272 $150,000 Investor sold
2007-09-19 2:21pm 2027-Dec 4.750% 100.639 N/R $150,000 Inter-dealer
2007-09-19 1:38pm 2027-Dec 4.750% 100.005 N/R $150,000 Inter-dealer
2007-09-19 1:37pm 2027-Dec 4.750% 99.888 4.758 $150,000 Investor bought
2007-09-19 1:34pm 2027-Dec 4.750% 100.130 N/R $150,000 Inter-dealer
2007-08-23 11:28am 2027-Dec 4.750% 98.966 N/R $35,000 Inter-dealer
2007-08-23 11:28am 2027-Dec 4.750% 99.066 4.822 $35,000 Investor sold
2007-08-20 2:18pm 2027-Dec 4.750% 99.606 N/R $15,000 Inter-dealer
2007-08-20 2:17pm 2027-Dec 4.750% 101.106 4.511 $15,000 Investor sold
2007-08-13 3:43pm 2027-Dec 4.750% 100.596 N/R $150,000 Inter-dealer
2007-08-13 3:43pm 2027-Dec 4.750% 100.697 4.599 $150,000 Investor sold
2007-08-07 10:41am 2027-Dec 4.750% 101.959 4.332 $50,000 Investor sold
2007-08-07 10:12am 2027-Dec 4.750% 100.476 N/R $50,000 Inter-dealer
2007-08-07 10:12am 2027-Dec 4.750% 100.601 N/R $50,000 Inter-dealer
2007-08-06 4:03pm 2027-Dec 4.750% 100.226 4.700 $250,000 Investor bought
2007-05-18 12:03pm 2027-Dec 4.750% 102.437 4.250 $10,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 109 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »