South Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Greenville Hospital System South Carolina Hospital

S&P Rating: Login to view »
CUSIP: 396080EU3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-05-01 Average yield: 5.060
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 9:14am 2031-May 5.000% 97.749 N/R $5,000 Inter-dealer
2009-11-24 9:14am 2031-May 5.000% 99.215 5.060 $5,000 Investor bought
2009-11-19 12:21pm 2031-May 5.000% 96.050 5.311 $5,000 Investor sold
2009-11-16 5:49pm 2031-May 5.000% 100.110 4.950 $10,000 Investor bought
2009-11-16 5:47pm 2031-May 5.000% 97.110 5.225 $10,000 Investor sold
2009-11-16 3:19pm 2031-May 5.000% 99.610 5.029 $15,000 Investor bought
2009-11-16 3:14pm 2031-May 5.000% 100.110 4.950 $10,000 Investor bought
2009-11-16 3:14pm 2031-May 5.000% 100.110 4.950 $10,000 Investor bought
2009-11-16 3:06pm 2031-May 5.000% 97.110 5.225 $20,000 Investor sold
2009-11-16 3:05pm 2031-May 5.000% 97.110 5.225 $15,000 Investor sold
2009-11-13 10:34am 2031-May 5.000% 100.150 4.933 $15,000 Investor bought
2009-11-12 4:01pm 2031-May 5.000% 96.426 5.280 $15,000 Investor sold
2009-11-12 1:41pm 2031-May 5.000% 97.362 N/R $30,000 Inter-dealer
2009-11-12 1:41pm 2031-May 5.000% 96.876 5.244 $30,000 Investor sold
2009-11-12 1:41pm 2031-May 5.000% 97.364 N/R $30,000 Inter-dealer
2009-11-12 1:41pm 2031-May 5.000% 98.114 5.146 $30,000 Investor bought
2009-11-10 4:42pm 2031-May 5.000% 100.265 4.883 $5,000 Investor bought
2009-11-04 12:46pm 2031-May 5.000% 99.980 5.001 $25,000 Investor bought
2009-11-04 12:39pm 2031-May 5.000% 97.230 5.215 $20,000 Investor sold
2009-11-04 12:38pm 2031-May 5.000% 97.230 5.215 $5,000 Investor sold
2009-11-02 1:34pm 2031-May 5.000% 100.230 4.900 $10,000 Investor bought
2009-11-02 1:27pm 2031-May 5.000% 96.230 5.295 $10,000 Investor sold
2009-11-02 11:00am 2031-May 5.000% 99.440 5.043 $5,000 Investor sold
2009-10-27 9:04am 2031-May 5.000% 98.659 N/R $15,000 Inter-dealer
2009-10-27 9:04am 2031-May 5.000% 100.534 4.771 $15,000 Investor bought
2009-10-26 1:40pm 2031-May 5.000% 97.534 5.192 $15,000 Investor sold
2009-10-26 1:40pm 2031-May 5.000% 98.024 N/R $15,000 Inter-dealer
2009-10-22 10:18am 2031-May 5.000% 100.750 4.680 $15,000 Investor bought
2009-10-16 10:53am 2031-May 5.000% 97.000 5.234 $15,000 Investor sold
2009-10-15 1:28pm 2031-May 5.000% 99.300 5.053 $20,000 Investor bought
2009-10-15 1:28pm 2031-May 5.000% 100.000 4.999 $40,000 Investor bought
2009-10-15 1:26pm 2031-May 5.000% 96.000 5.313 $60,000 Investor sold
2009-10-06 1:53pm 2031-May 5.000% 101.190 4.501 $10,000 Investor bought
2009-10-06 1:51pm 2031-May 5.000% 98.440 5.120 $10,000 Investor sold
2009-10-06 1:30pm 2031-May 5.000% 100.000 4.998 $15,000 Investor bought
2009-10-06 1:22pm 2031-May 5.000% 98.440 5.120 $15,000 Investor sold
2009-10-02 2:18pm 2031-May 5.000% 100.830 4.651 $10,000 Investor bought
2009-10-02 2:16pm 2031-May 5.000% 100.830 4.651 $5,000 Investor bought
2009-10-02 2:15pm 2031-May 5.000% 98.080 5.148 $15,000 Investor sold
2009-10-01 5:26pm 2031-May 5.000% 100.000 4.998 $20,000 Investor bought
2009-10-01 5:23pm 2031-May 5.000% 100.080 4.964 $25,000 Investor bought
2009-10-01 5:19pm 2031-May 5.000% 97.080 5.227 $15,000 Investor sold
2009-10-01 5:19pm 2031-May 5.000% 97.330 5.207 $30,000 Investor sold
2009-10-01 11:55am 2031-May 5.000% 101.560 4.350 $25,000 Investor bought
2009-10-01 11:25am 2031-May 5.000% 101.560 4.350 $25,000 Investor bought
2009-10-01 9:24am 2031-May 5.000% 98.572 5.110 $50,000 Investor sold
2009-09-30 12:42pm 2031-May 5.000% 100.090 4.960 $25,000 Investor bought
2009-09-30 12:40pm 2031-May 5.000% 97.590 5.186 $25,000 Investor sold
2009-09-23 2:50pm 2031-May 5.000% 98.550 5.111 $30,000 Investor bought
2009-09-22 9:32am 2031-May 5.000% 97.500 5.194 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1970 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »