South Carolina Municipal Bonds - November 23, 2009
Greenville County South Carolina Certificates Participation Refunding Greenville Tech College
CUSIP: 396029CC2
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2019-04-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-09-23 |
11:04am |
2019-Apr |
4.750% |
99.000 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-15 |
12:32pm |
2019-Apr |
4.750% |
102.873 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-15 |
12:46pm |
2019-Apr |
4.750% |
102.873 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-09 |
4:30pm |
2019-Apr |
4.750% |
98.375 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-09 |
4:31pm |
2019-Apr |
4.750% |
97.375 |
N/R |
$15,000 |
Inter-dealer |
| 2005-07-26 |
3:16pm |
2019-Apr |
4.750% |
104.227 |
N/R |
$25,000 |
Inter-dealer |
| 2005-07-26 |
3:16pm |
2019-Apr |
4.750% |
104.477 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
4:19pm |
2019-Apr |
4.750% |
93.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-26 |
3:51pm |
2019-Apr |
4.750% |
91.566 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-05 |
4:39pm |
2019-Apr |
4.750% |
95.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-04-01 |
8:54am |
2019-Apr |
4.750% |
97.972 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-26 |
3:48pm |
2019-Apr |
4.750% |
93.566 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-08 |
11:54am |
2019-Apr |
4.750% |
102.893 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-28 |
10:26am |
2019-Apr |
4.750% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-20 |
9:23am |
2019-Apr |
4.750% |
90.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-09 |
1:41pm |
2019-Apr |
4.750% |
99.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
2:51pm |
2019-Apr |
4.750% |
90.303 |
N/R |
$5,000 |
Inter-dealer |
| 2007-03-23 |
1:14pm |
2019-Apr |
4.750% |
102.357 |
N/R |
$35,000 |
Inter-dealer |
| 2007-03-22 |
3:18pm |
2019-Apr |
4.750% |
101.858 |
N/R |
$35,000 |
Inter-dealer |
| 2007-12-06 |
4:43pm |
2019-Apr |
4.750% |
98.960 |
N/R |
$20,000 |
Inter-dealer |
| 2007-12-06 |
3:21pm |
2019-Apr |
4.750% |
99.960 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-05 |
4:48pm |
2019-Apr |
4.750% |
93.010 |
N/R |
$5,000 |
Inter-dealer |
| 2008-08-29 |
12:36pm |
2019-Apr |
4.750% |
99.101 |
N/R |
$30,000 |
Inter-dealer |
| 2008-09-03 |
3:48pm |
2019-Apr |
4.750% |
101.204 |
N/R |
$30,000 |
Inter-dealer |
| 2009-07-07 |
12:50pm |
2019-Apr |
4.750% |
96.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-01-15 |
4:31pm |
2019-Apr |
4.750% |
96.010 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-15 |
12:46pm |
2019-Apr |
4.750% |
104.023 |
3.373 |
$50,000 |
Investor sold |
| 2004-04-22 |
12:10pm |
2019-Apr |
4.750% |
102.650 |
4.303 |
$5,000 |
Investor sold |
| 2004-03-03 |
2:00pm |
2019-Apr |
4.750% |
103.722 |
4.107 |
$15,000 |
Investor sold |
| 2007-07-12 |
12:36pm |
2019-Apr |
4.750% |
101.170 |
4.402 |
$5,000 |
Investor sold |
| 2005-07-26 |
3:16pm |
2019-Apr |
4.750% |
106.852 |
3.023 |
$25,000 |
Investor sold |
| 2009-10-26 |
3:53pm |
2019-Apr |
4.750% |
91.566 |
5.930 |
$5,000 |
Investor sold |
| 2004-02-03 |
2:11pm |
2019-Apr |
4.750% |
103.050 |
4.248 |
$30,000 |
Investor sold |
| 2007-07-23 |
5:04pm |
2019-Apr |
4.750% |
101.170 |
4.400 |
$5,000 |
Investor sold |
| 2007-12-07 |
8:34am |
2019-Apr |
4.750% |
101.823 |
4.050 |
$20,000 |
Investor sold |
| 2006-05-05 |
3:43pm |
2019-Apr |
4.750% |
101.460 |
4.414 |
$5,000 |
Investor sold |
| 2007-05-22 |
8:15am |
2019-Apr |
4.750% |
102.160 |
4.050 |
$5,000 |
Investor sold |
| 2008-02-25 |
10:55am |
2019-Apr |
4.750% |
102.940 |
2.900 |
$30,000 |
Investor sold |
| 2005-04-19 |
10:43am |
2019-Apr |
4.750% |
103.563 |
4.000 |
$10,000 |
Investor sold |
| 2006-11-08 |
11:55am |
2019-Apr |
4.750% |
102.893 |
3.870 |
$50,000 |
Investor sold |
| 2009-07-02 |
4:34pm |
2019-Apr |
4.750% |
92.500 |
5.767 |
$15,000 |
Investor sold |
| 2009-07-20 |
9:23am |
2019-Apr |
4.750% |
89.010 |
6.280 |
$5,000 |
Investor sold |
| 2009-07-02 |
4:34pm |
2019-Apr |
4.750% |
92.500 |
5.767 |
$10,000 |
Investor sold |
| 2009-07-02 |
4:34pm |
2019-Apr |
4.750% |
92.500 |
5.767 |
$15,000 |
Investor sold |
| 2004-12-08 |
10:58am |
2019-Apr |
4.750% |
103.153 |
4.160 |
$5,000 |
Investor sold |
| 2008-10-07 |
11:03am |
2019-Apr |
4.750% |
100.078 |
4.716 |
$5,000 |
Investor sold |
| 2004-10-20 |
10:12am |
2019-Apr |
4.750% |
105.947 |
3.500 |
$15,000 |
Investor sold |
| 2004-08-18 |
10:03am |
2019-Apr |
4.750% |
103.960 |
3.999 |
$15,000 |
Investor sold |
| 2004-08-18 |
11:00am |
2019-Apr |
4.750% |
103.960 |
3.999 |
$5,000 |
Investor sold |
| 2004-08-18 |
4:05pm |
2019-Apr |
4.750% |
103.960 |
3.999 |
$5,000 |
Investor sold |
