South Carolina Municipal Bonds - November 23, 2009
Greenville County South Carolina Certificates Participation Refunding Greenville Tech College
CUSIP: 396029CC2
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2019-04-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2007-12-06 |
8:09am |
2019-Apr |
4.750% |
102.150 |
3.797 |
$5,000 |
Investor sold |
| 2007-05-22 |
8:15am |
2019-Apr |
4.750% |
102.160 |
4.050 |
$5,000 |
Investor sold |
| 2009-06-10 |
8:18am |
2019-Apr |
4.750% |
100.000 |
4.746 |
$15,000 |
Investor bought |
| 2007-12-07 |
8:34am |
2019-Apr |
4.750% |
101.823 |
4.050 |
$20,000 |
Investor sold |
| 2009-04-01 |
8:54am |
2019-Apr |
4.750% |
97.972 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-01 |
8:54am |
2019-Apr |
4.750% |
97.972 |
5.010 |
$10,000 |
Investor bought |
| 2008-01-16 |
9:18am |
2019-Apr |
4.750% |
101.093 |
4.377 |
$5,000 |
Investor bought |
| 2009-07-20 |
9:23am |
2019-Apr |
4.750% |
89.010 |
6.280 |
$5,000 |
Investor sold |
| 2009-07-20 |
9:23am |
2019-Apr |
4.750% |
90.010 |
N/R |
$5,000 |
Inter-dealer |
| 2005-03-14 |
9:35am |
2019-Apr |
4.750% |
103.240 |
4.101 |
$5,000 |
Investor sold |
| 2004-04-20 |
9:45am |
2019-Apr |
4.750% |
102.000 |
4.412 |
$15,000 |
Investor sold |
| 2005-04-15 |
9:46am |
2019-Apr |
4.750% |
100.566 |
4.640 |
$10,000 |
Investor bought |
| 2005-09-09 |
9:56am |
2019-Apr |
4.750% |
103.798 |
3.859 |
$10,000 |
Investor sold |
| 2004-08-18 |
10:03am |
2019-Apr |
4.750% |
103.960 |
3.999 |
$15,000 |
Investor sold |
| 2004-03-03 |
10:04am |
2019-Apr |
4.750% |
100.392 |
4.683 |
$15,000 |
Investor bought |
| 2004-10-20 |
10:12am |
2019-Apr |
4.750% |
105.947 |
3.500 |
$15,000 |
Investor sold |
| 2009-01-28 |
10:26am |
2019-Apr |
4.750% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-01-28 |
10:26am |
2019-Apr |
4.750% |
98.500 |
4.939 |
$5,000 |
Investor bought |
| 2005-04-19 |
10:43am |
2019-Apr |
4.750% |
103.563 |
4.000 |
$10,000 |
Investor sold |
| 2006-11-02 |
10:43am |
2019-Apr |
4.750% |
103.017 |
3.823 |
$100,000 |
Investor bought |
| 2008-02-25 |
10:55am |
2019-Apr |
4.750% |
102.940 |
2.900 |
$30,000 |
Investor sold |
| 2004-12-08 |
10:58am |
2019-Apr |
4.750% |
103.153 |
4.160 |
$5,000 |
Investor sold |
| 2004-08-18 |
11:00am |
2019-Apr |
4.750% |
103.960 |
3.999 |
$5,000 |
Investor sold |
| 2008-10-07 |
11:03am |
2019-Apr |
4.750% |
100.078 |
4.716 |
$5,000 |
Investor sold |
| 2009-09-23 |
11:04am |
2019-Apr |
4.750% |
99.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-23 |
11:04am |
2019-Apr |
4.750% |
99.219 |
4.853 |
$5,000 |
Investor bought |
| 2004-02-03 |
11:09am |
2019-Apr |
4.750% |
99.969 |
4.752 |
$30,000 |
Investor bought |
| 2006-05-05 |
11:31am |
2019-Apr |
4.750% |
99.210 |
4.833 |
$5,000 |
Investor bought |
| 2007-12-05 |
11:36am |
2019-Apr |
4.750% |
102.150 |
3.799 |
$5,000 |
Investor sold |
| 2006-07-25 |
11:40am |
2019-Apr |
4.750% |
103.000 |
3.914 |
$5,000 |
Investor sold |
| 2006-11-08 |
11:54am |
2019-Apr |
4.750% |
102.893 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-08 |
11:55am |
2019-Apr |
4.750% |
102.893 |
3.870 |
$50,000 |
Investor sold |
| 2004-09-29 |
12:06pm |
2019-Apr |
4.750% |
103.268 |
4.150 |
$15,000 |
Investor bought |
| 2007-07-12 |
12:07pm |
2019-Apr |
4.750% |
98.420 |
4.928 |
$5,000 |
Investor bought |
| 2004-04-22 |
12:10pm |
2019-Apr |
4.750% |
102.650 |
4.303 |
$5,000 |
Investor sold |
| 2006-11-15 |
12:32pm |
2019-Apr |
4.750% |
102.873 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-12 |
12:36pm |
2019-Apr |
4.750% |
101.170 |
4.402 |
$5,000 |
Investor sold |
| 2008-08-29 |
12:36pm |
2019-Apr |
4.750% |
99.101 |
4.859 |
$30,000 |
Investor bought |
| 2008-08-29 |
12:36pm |
2019-Apr |
4.750% |
99.101 |
N/R |
$30,000 |
Inter-dealer |
| 2006-11-15 |
12:46pm |
2019-Apr |
4.750% |
104.023 |
3.373 |
$50,000 |
Investor sold |
| 2006-11-15 |
12:46pm |
2019-Apr |
4.750% |
102.873 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-07 |
12:50pm |
2019-Apr |
4.750% |
96.500 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-07 |
12:59pm |
2019-Apr |
4.750% |
98.000 |
5.011 |
$40,000 |
Investor bought |
| 2007-03-23 |
1:14pm |
2019-Apr |
4.750% |
102.357 |
N/R |
$35,000 |
Inter-dealer |
| 2007-03-23 |
1:14pm |
2019-Apr |
4.750% |
102.958 |
3.692 |
$35,000 |
Investor sold |
| 2009-02-09 |
1:41pm |
2019-Apr |
4.750% |
99.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-09 |
1:41pm |
2019-Apr |
4.750% |
99.700 |
4.787 |
$5,000 |
Investor bought |
| 2005-07-19 |
1:59pm |
2019-Apr |
4.750% |
103.434 |
3.993 |
$35,000 |
Investor bought |
| 2007-12-04 |
1:59pm |
2019-Apr |
4.750% |
100.150 |
4.699 |
$20,000 |
Investor bought |
| 2004-03-03 |
2:00pm |
2019-Apr |
4.750% |
103.722 |
4.107 |
$15,000 |
Investor sold |
