South Carolina Municipal Bonds - November 23, 2009
Greenville County South Carolina Certificates Participation Refunding Greenville Tech College
CUSIP: 396029CC2
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2019-04-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-09-23 |
11:04am |
2019-Apr |
4.750% |
99.000 |
N/R |
$5,000 |
Inter-dealer |
| 2004-04-22 |
12:10pm |
2019-Apr |
4.750% |
102.650 |
4.303 |
$5,000 |
Investor sold |
| 2007-07-12 |
12:07pm |
2019-Apr |
4.750% |
98.420 |
4.928 |
$5,000 |
Investor bought |
| 2007-07-12 |
12:36pm |
2019-Apr |
4.750% |
101.170 |
4.402 |
$5,000 |
Investor sold |
| 2009-01-28 |
10:26am |
2019-Apr |
4.750% |
98.500 |
4.939 |
$5,000 |
Investor bought |
| 2009-10-26 |
3:53pm |
2019-Apr |
4.750% |
91.566 |
5.930 |
$5,000 |
Investor sold |
| 2007-07-23 |
4:56pm |
2019-Apr |
4.750% |
99.420 |
4.815 |
$5,000 |
Investor bought |
| 2007-07-23 |
5:04pm |
2019-Apr |
4.750% |
101.170 |
4.400 |
$5,000 |
Investor sold |
| 2009-10-26 |
3:51pm |
2019-Apr |
4.750% |
91.566 |
N/R |
$5,000 |
Inter-dealer |
| 2006-05-05 |
3:43pm |
2019-Apr |
4.750% |
101.460 |
4.414 |
$5,000 |
Investor sold |
| 2006-05-05 |
11:31am |
2019-Apr |
4.750% |
99.210 |
4.833 |
$5,000 |
Investor bought |
| 2007-05-22 |
8:15am |
2019-Apr |
4.750% |
102.160 |
4.050 |
$5,000 |
Investor sold |
| 2005-03-10 |
7:34pm |
2019-Apr |
4.750% |
101.490 |
4.466 |
$5,000 |
Investor bought |
| 2009-02-05 |
4:39pm |
2019-Apr |
4.750% |
95.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-09 |
1:41pm |
2019-Apr |
4.750% |
99.700 |
4.787 |
$5,000 |
Investor bought |
| 2009-10-26 |
3:48pm |
2019-Apr |
4.750% |
93.566 |
N/R |
$5,000 |
Inter-dealer |
| 2009-01-28 |
10:26am |
2019-Apr |
4.750% |
98.500 |
N/R |
$5,000 |
Inter-dealer |
| 2006-07-24 |
3:25pm |
2019-Apr |
4.750% |
100.500 |
4.628 |
$5,000 |
Investor bought |
| 2009-09-23 |
11:04am |
2019-Apr |
4.750% |
99.219 |
4.853 |
$5,000 |
Investor bought |
| 2009-07-20 |
9:23am |
2019-Apr |
4.750% |
89.010 |
6.280 |
$5,000 |
Investor sold |
| 2004-12-08 |
10:58am |
2019-Apr |
4.750% |
103.153 |
4.160 |
$5,000 |
Investor sold |
| 2009-07-20 |
9:23am |
2019-Apr |
4.750% |
90.010 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-07 |
11:03am |
2019-Apr |
4.750% |
100.078 |
4.716 |
$5,000 |
Investor sold |
| 2004-08-18 |
11:00am |
2019-Apr |
4.750% |
103.960 |
3.999 |
$5,000 |
Investor sold |
| 2004-08-18 |
4:05pm |
2019-Apr |
4.750% |
103.960 |
3.999 |
$5,000 |
Investor sold |
| 2009-02-09 |
1:41pm |
2019-Apr |
4.750% |
99.500 |
N/R |
$5,000 |
Inter-dealer |
| 2008-01-22 |
3:20pm |
2019-Apr |
4.750% |
102.850 |
3.111 |
$5,000 |
Investor sold |
| 2009-10-28 |
2:51pm |
2019-Apr |
4.750% |
90.303 |
N/R |
$5,000 |
Inter-dealer |
| 2007-05-30 |
5:13pm |
2019-Apr |
4.750% |
99.300 |
4.828 |
$5,000 |
Investor bought |
| 2007-05-30 |
5:12pm |
2019-Apr |
4.750% |
99.300 |
4.828 |
$5,000 |
Investor bought |
| 2006-07-25 |
11:40am |
2019-Apr |
4.750% |
103.000 |
3.914 |
$5,000 |
Investor sold |
| 2007-12-06 |
8:09am |
2019-Apr |
4.750% |
102.150 |
3.797 |
$5,000 |
Investor sold |
| 2007-12-05 |
11:36am |
2019-Apr |
4.750% |
102.150 |
3.799 |
$5,000 |
Investor sold |
| 2008-09-30 |
2:28pm |
2019-Apr |
4.750% |
95.477 |
5.318 |
$5,000 |
Investor bought |
| 2008-01-16 |
9:18am |
2019-Apr |
4.750% |
101.093 |
4.377 |
$5,000 |
Investor bought |
| 2009-02-05 |
4:48pm |
2019-Apr |
4.750% |
93.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-02-05 |
4:56pm |
2019-Apr |
4.750% |
92.010 |
5.802 |
$5,000 |
Investor sold |
| 2005-03-14 |
9:35am |
2019-Apr |
4.750% |
103.240 |
4.101 |
$5,000 |
Investor sold |
| 2009-01-15 |
4:32pm |
2019-Apr |
4.750% |
95.010 |
5.392 |
$5,000 |
Investor sold |
| 2004-04-20 |
3:54pm |
2019-Apr |
4.750% |
102.150 |
4.387 |
$5,000 |
Investor sold |
| 2007-05-21 |
5:06pm |
2019-Apr |
4.750% |
99.410 |
4.815 |
$5,000 |
Investor bought |
| 2004-12-07 |
2:42pm |
2019-Apr |
4.750% |
99.903 |
4.760 |
$5,000 |
Investor bought |
| 2009-01-15 |
4:31pm |
2019-Apr |
4.750% |
96.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-04-01 |
8:54am |
2019-Apr |
4.750% |
97.972 |
5.010 |
$10,000 |
Investor bought |
| 2009-04-01 |
8:54am |
2019-Apr |
4.750% |
97.972 |
N/R |
$10,000 |
Inter-dealer |
| 2005-04-19 |
10:43am |
2019-Apr |
4.750% |
103.563 |
4.000 |
$10,000 |
Investor sold |
| 2009-07-02 |
4:34pm |
2019-Apr |
4.750% |
92.500 |
5.767 |
$10,000 |
Investor sold |
| 2005-04-15 |
9:46am |
2019-Apr |
4.750% |
100.566 |
4.640 |
$10,000 |
Investor bought |
| 2007-05-30 |
5:35pm |
2019-Apr |
4.750% |
102.050 |
4.103 |
$10,000 |
Investor sold |
| 2007-12-04 |
3:48pm |
2019-Apr |
4.750% |
102.150 |
3.804 |
$10,000 |
Investor sold |
