South Carolina Municipal Bonds - November 23, 2009
Easley South Carolina Utility Revenue Refunding And Improvement Comb
CUSIP: 270371EM5
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2016-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:25am |
2016-Dec |
4.000% |
104.369 |
3.200 |
$10,000 |
Investor bought |
| 2009-11-06 |
10:22am |
2016-Dec |
4.000% |
104.369 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
2:53pm |
2016-Dec |
4.000% |
102.602 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
2:53pm |
2016-Dec |
4.000% |
102.602 |
3.519 |
$10,000 |
Investor sold |
| 2009-11-05 |
12:42pm |
2016-Dec |
4.000% |
102.852 |
N/R |
$10,000 |
Inter-dealer |
| 2009-09-08 |
7:49am |
2016-Dec |
4.000% |
107.250 |
2.725 |
$5,000 |
Investor bought |
| 2009-08-14 |
3:34pm |
2016-Dec |
4.000% |
107.250 |
2.736 |
$5,000 |
Investor bought |
| 2009-08-12 |
10:33am |
2016-Dec |
4.000% |
105.000 |
3.118 |
$10,000 |
Investor sold |
| 2009-03-30 |
11:55am |
2016-Dec |
4.000% |
103.540 |
3.401 |
$5,000 |
Investor bought |
| 2009-03-30 |
10:32am |
2016-Dec |
4.000% |
101.040 |
3.821 |
$5,000 |
Investor sold |
| 2008-12-31 |
9:06am |
2016-Dec |
4.000% |
101.000 |
N/R |
$45,000 |
Inter-dealer |
| 2008-12-31 |
9:06am |
2016-Dec |
4.000% |
102.150 |
3.644 |
$45,000 |
Investor sold |
| 2008-12-30 |
3:33pm |
2016-Dec |
4.000% |
100.750 |
N/R |
$45,000 |
Inter-dealer |
| 2008-12-30 |
3:33pm |
2016-Dec |
4.000% |
99.250 |
4.112 |
$45,000 |
Investor bought |
| 2008-12-03 |
4:25pm |
2016-Dec |
4.000% |
99.593 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-03 |
4:24pm |
2016-Dec |
4.000% |
100.000 |
4.000 |
$25,000 |
Investor sold |
| 2008-12-02 |
11:43am |
2016-Dec |
4.000% |
96.495 |
4.528 |
$25,000 |
Investor bought |
| 2008-11-19 |
12:34pm |
2016-Dec |
4.000% |
99.500 |
N/R |
$50,000 |
Inter-dealer |
| 2008-11-19 |
12:34pm |
2016-Dec |
4.000% |
100.358 |
3.941 |
$50,000 |
Investor sold |
| 2008-11-18 |
11:12am |
2016-Dec |
4.000% |
97.863 |
4.318 |
$50,000 |
Investor bought |
| 2008-09-30 |
8:00am |
2016-Dec |
4.000% |
97.270 |
4.401 |
$5,000 |
Investor sold |
| 2008-09-29 |
4:24pm |
2016-Dec |
4.000% |
94.770 |
4.780 |
$5,000 |
Investor bought |
| 2008-07-02 |
8:15am |
2016-Dec |
4.000% |
101.270 |
3.801 |
$5,000 |
Investor sold |
| 2008-07-01 |
10:50am |
2016-Dec |
4.000% |
98.770 |
4.175 |
$5,000 |
Investor bought |
| 2008-06-26 |
8:00am |
2016-Dec |
4.000% |
100.000 |
4.000 |
$10,000 |
Investor sold |
| 2008-06-26 |
8:00am |
2016-Dec |
4.000% |
100.000 |
4.000 |
$5,000 |
Investor sold |
| 2008-06-25 |
5:41pm |
2016-Dec |
4.000% |
97.500 |
4.357 |
$15,000 |
Investor bought |
| 2008-06-13 |
9:35am |
2016-Dec |
4.000% |
102.264 |
3.650 |
$5,000 |
Investor sold |
| 2008-06-06 |
3:29pm |
2016-Dec |
4.000% |
100.952 |
3.852 |
$5,000 |
Investor bought |
| 2008-03-17 |
12:44pm |
2016-Dec |
4.000% |
102.320 |
3.651 |
$15,000 |
Investor sold |
| 2008-03-14 |
4:40pm |
2016-Dec |
4.000% |
102.320 |
3.651 |
$5,000 |
Investor sold |
| 2008-03-14 |
3:59pm |
2016-Dec |
4.000% |
100.820 |
3.875 |
$20,000 |
Investor bought |
| 2008-01-24 |
9:44am |
2016-Dec |
4.000% |
104.790 |
3.301 |
$5,000 |
Investor sold |
| 2008-01-23 |
4:24pm |
2016-Dec |
4.000% |
102.290 |
3.661 |
$5,000 |
Investor bought |
| 2007-04-05 |
3:24pm |
2016-Dec |
4.000% |
101.701 |
3.767 |
$5,000 |
Investor sold |
| 2007-04-05 |
12:54pm |
2016-Dec |
4.000% |
101.701 |
3.767 |
$5,000 |
Investor sold |
| 2007-03-16 |
1:39pm |
2016-Dec |
4.000% |
102.430 |
3.670 |
$10,000 |
Investor sold |
| 2007-03-15 |
12:53pm |
2016-Dec |
4.000% |
101.750 |
3.762 |
$30,000 |
Investor sold |
| 2007-03-14 |
10:58am |
2016-Dec |
4.000% |
100.330 |
3.954 |
$50,000 |
Investor bought |
| 2007-02-12 |
1:19pm |
2016-Dec |
4.000% |
101.450 |
3.804 |
$5,000 |
Investor sold |
| 2007-02-08 |
3:27pm |
2016-Dec |
4.000% |
101.480 |
3.800 |
$5,000 |
Investor sold |
| 2007-01-16 |
11:23am |
2016-Dec |
4.000% |
99.000 |
4.124 |
$10,000 |
Investor bought |
| 2006-08-23 |
3:09pm |
2016-Dec |
4.000% |
99.990 |
4.001 |
$15,000 |
Investor sold |
| 2006-08-17 |
3:30pm |
2016-Dec |
4.000% |
96.795 |
4.390 |
$15,000 |
Investor bought |
| 2006-08-01 |
3:34pm |
2016-Dec |
4.000% |
100.000 |
3.999 |
$10,000 |
Investor sold |
| 2006-07-24 |
1:28pm |
2016-Dec |
4.000% |
97.976 |
4.243 |
$10,000 |
Investor bought |
| 2006-01-20 |
9:46am |
2016-Dec |
4.000% |
101.210 |
3.851 |
$20,000 |
Investor sold |
| 2006-01-17 |
3:42pm |
2016-Dec |
4.000% |
101.210 |
3.851 |
$5,000 |
Investor sold |
| 2006-01-13 |
5:38pm |
2016-Dec |
4.000% |
99.710 |
4.033 |
$25,000 |
Investor bought |
| 2005-09-30 |
3:27pm |
2016-Dec |
4.000% |
100.000 |
3.999 |
$5,000 |
Investor sold |
