South Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Berkeley County South Carolina School District Securing Assets For Education

S&P Rating: Login to view »
CUSIP: 084208AS6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:05pm 2028-Dec 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-19 11:46am 2028-Dec 5.000% 100.500 4.861 $300,000 Investor bought
2009-11-18 1:26pm 2028-Dec 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-18 9:40am 2028-Dec 5.000% 100.720 4.800 $15,000 Investor bought
2009-11-18 9:11am 2028-Dec 5.000% 97.220 5.232 $15,000 Investor sold
2009-11-17 5:20pm 2028-Dec 5.000% 98.000 5.166 $25,000 Investor sold
2009-11-17 1:39pm 2028-Dec 5.000% 99.029 5.080 $325,000 Investor sold
2009-11-13 1:10pm 2028-Dec 5.000% 100.720 4.801 $5,000 Investor bought
2009-11-13 1:10pm 2028-Dec 5.000% 97.220 5.232 $5,000 Investor sold
2009-11-13 1:05pm 2028-Dec 5.000% 100.720 4.801 $5,000 Investor bought
2009-11-13 12:49pm 2028-Dec 5.000% 98.220 5.147 $5,000 Investor sold
2009-11-06 4:17pm 2028-Dec 5.000% 100.720 4.801 $5,000 Investor bought
2009-11-06 2:59pm 2028-Dec 5.000% 97.220 5.232 $5,000 Investor sold
2009-11-04 12:06pm 2028-Dec 5.000% 100.551 4.848 $30,000 Investor sold
2009-11-03 8:30am 2028-Dec 5.000% 98.756 N/R $20,000 Inter-dealer
2009-11-03 8:30am 2028-Dec 5.000% 98.756 N/R $20,000 Inter-dealer
2009-11-02 1:05pm 2028-Dec 5.000% 96.050 5.332 $20,000 Investor sold
2009-10-26 3:14pm 2028-Dec 5.000% 99.500 5.040 $5,000 Investor bought
2009-10-26 2:39pm 2028-Dec 5.000% 96.000 5.336 $5,000 Investor sold
2009-10-22 3:37pm 2028-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-21 4:14pm 2028-Dec 5.000% 97.000 5.250 $50,000 Investor sold
2009-10-16 12:32pm 2028-Dec 5.000% 100.000 4.998 $15,000 Investor bought
2009-10-15 11:51am 2028-Dec 5.000% 98.000 N/R $15,000 Inter-dealer
2009-10-15 11:51am 2028-Dec 5.000% 100.205 4.943 $15,000 Investor bought
2009-10-15 11:51am 2028-Dec 5.000% 98.000 N/R $15,000 Inter-dealer
2009-10-14 2:46pm 2028-Dec 5.000% 102.440 4.345 $25,000 Investor bought
2009-10-14 1:18pm 2028-Dec 5.000% 95.250 N/R $15,000 Inter-dealer
2009-10-09 1:17pm 2028-Dec 5.000% 100.921 N/R $25,000 Inter-dealer
2009-10-09 1:17pm 2028-Dec 5.000% 100.921 N/R $25,000 Inter-dealer
2009-10-09 1:17pm 2028-Dec 5.000% 102.673 4.285 $25,000 Investor bought
2009-10-09 10:32am 2028-Dec 5.000% 99.681 N/R $25,000 Inter-dealer
2009-10-09 8:28am 2028-Dec 5.000% 97.563 N/R $25,000 Inter-dealer
2009-10-09 8:28am 2028-Dec 5.000% 97.813 N/R $25,000 Inter-dealer
2009-10-08 4:14pm 2028-Dec 5.000% 97.561 N/R $25,000 Inter-dealer
2009-10-08 4:14pm 2028-Dec 5.000% 97.561 5.202 $25,000 Investor sold
2009-10-06 4:08pm 2028-Dec 5.000% 100.000 4.998 $35,000 Investor bought
2009-10-06 2:19pm 2028-Dec 5.000% 96.130 5.324 $35,000 Investor sold
2009-10-01 11:37am 2028-Dec 5.000% 101.860 4.502 $20,000 Investor bought
2009-10-01 11:29am 2028-Dec 5.000% 98.610 5.114 $20,000 Investor sold
2009-09-30 2:35pm 2028-Dec 5.000% 101.860 4.502 $5,000 Investor bought
2009-09-30 2:10pm 2028-Dec 5.000% 101.860 4.502 $5,000 Investor bought
2009-09-30 2:00pm 2028-Dec 5.000% 98.360 5.134 $10,000 Investor sold
2009-09-23 1:52pm 2028-Dec 5.000% 100.550 4.851 $5,000 Investor bought
2009-09-22 11:27am 2028-Dec 5.000% 101.700 4.547 $15,000 Investor bought
2009-09-22 11:12am 2028-Dec 5.000% 102.700 4.286 $40,000 Investor bought
2009-09-21 2:14pm 2028-Dec 5.000% 102.700 4.287 $25,000 Investor bought
2009-09-21 2:13pm 2028-Dec 5.000% 102.700 4.287 $25,000 Investor bought
2009-09-21 12:25pm 2028-Dec 5.000% 100.550 4.851 $10,000 Investor bought
2009-09-21 12:20pm 2028-Dec 5.000% 97.050 5.245 $15,000 Investor sold
2009-09-21 7:51am 2028-Dec 5.000% 99.800 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 65 - 3208 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »