South Carolina Municipal Bonds - November 23, 2009
Berkeley County South Carolina School District Refunding
CUSIP: 084203UJ5
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2019-01-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
9:17am |
2019-Jan |
5.000% |
105.636 |
4.178 |
$10,000 |
Investor bought |
| 2009-11-09 |
9:17am |
2019-Jan |
5.000% |
105.286 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
9:17am |
2019-Jan |
5.000% |
105.536 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:50pm |
2019-Jan |
5.000% |
104.642 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
3:50pm |
2019-Jan |
5.000% |
104.143 |
4.390 |
$10,000 |
Investor sold |
| 2009-10-29 |
12:29pm |
2019-Jan |
5.000% |
108.848 |
3.736 |
$10,000 |
Investor bought |
| 2009-10-29 |
12:28pm |
2019-Jan |
5.000% |
108.747 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-27 |
3:33pm |
2019-Jan |
5.000% |
106.722 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-09 |
10:35am |
2019-Jan |
5.000% |
117.267 |
2.655 |
$25,000 |
Investor bought |
| 2009-10-05 |
4:15pm |
2019-Jan |
5.000% |
114.610 |
2.992 |
$25,000 |
Investor sold |
| 2009-09-10 |
3:25pm |
2019-Jan |
5.000% |
111.138 |
3.450 |
$10,000 |
Investor bought |
| 2009-09-09 |
4:10pm |
2019-Jan |
5.000% |
109.241 |
3.701 |
$10,000 |
Investor sold |
| 2009-07-29 |
12:16pm |
2019-Jan |
5.000% |
109.738 |
3.650 |
$10,000 |
Investor bought |
| 2009-07-27 |
4:18pm |
2019-Jan |
5.000% |
107.894 |
3.896 |
$10,000 |
Investor sold |
| 2009-07-21 |
12:06pm |
2019-Jan |
5.000% |
110.768 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-21 |
12:06pm |
2019-Jan |
5.000% |
110.769 |
3.519 |
$20,000 |
Investor bought |
| 2009-07-20 |
1:46pm |
2019-Jan |
5.000% |
109.320 |
3.709 |
$20,000 |
Investor sold |
| 2009-07-20 |
1:45pm |
2019-Jan |
5.000% |
109.420 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-16 |
9:08am |
2019-Jan |
5.000% |
110.815 |
3.514 |
$10,000 |
Investor bought |
| 2009-07-15 |
10:37am |
2019-Jan |
5.000% |
108.930 |
3.761 |
$10,000 |
Investor sold |
| 2009-07-09 |
4:11pm |
2019-Jan |
5.000% |
107.147 |
4.000 |
$10,000 |
Investor bought |
| 2009-07-07 |
3:36pm |
2019-Jan |
5.000% |
105.255 |
4.258 |
$10,000 |
Investor sold |
| 2009-06-25 |
3:33pm |
2019-Jan |
5.000% |
109.062 |
3.750 |
$25,000 |
Investor bought |
| 2009-06-24 |
4:15pm |
2019-Jan |
5.000% |
106.900 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-24 |
4:15pm |
2019-Jan |
5.000% |
106.900 |
4.037 |
$25,000 |
Investor sold |
| 2009-06-17 |
11:11am |
2019-Jan |
5.000% |
110.533 |
3.562 |
$20,000 |
Investor bought |
| 2009-06-17 |
11:09am |
2019-Jan |
5.000% |
108.699 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-17 |
11:07am |
2019-Jan |
5.000% |
108.449 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-17 |
11:04am |
2019-Jan |
5.000% |
108.699 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-16 |
3:16pm |
2019-Jan |
5.000% |
107.322 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-20 |
2:01pm |
2019-Jan |
5.000% |
113.484 |
3.200 |
$30,000 |
Investor bought |
| 2009-05-19 |
4:31pm |
2019-Jan |
5.000% |
110.477 |
3.580 |
$100,000 |
Investor sold |
| 2009-05-19 |
4:27pm |
2019-Jan |
5.000% |
108.779 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-19 |
4:19pm |
2019-Jan |
5.000% |
110.577 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-19 |
4:16pm |
2019-Jan |
5.000% |
110.702 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-14 |
1:07pm |
2019-Jan |
5.000% |
106.711 |
4.072 |
$10,000 |
Investor sold |
| 2009-05-14 |
1:06pm |
2019-Jan |
5.000% |
107.711 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-14 |
11:32am |
2019-Jan |
5.000% |
109.161 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-14 |
11:32am |
2019-Jan |
5.000% |
110.379 |
3.593 |
$15,000 |
Investor bought |
| 2009-05-13 |
4:41pm |
2019-Jan |
5.000% |
106.923 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-13 |
4:38pm |
2019-Jan |
5.000% |
106.923 |
4.044 |
$15,000 |
Investor sold |
| 2009-05-13 |
1:41pm |
2019-Jan |
5.000% |
107.923 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-07 |
9:28am |
2019-Jan |
5.000% |
113.617 |
3.190 |
$10,000 |
Investor bought |
| 2009-04-27 |
1:33pm |
2019-Jan |
5.000% |
110.735 |
3.555 |
$55,000 |
Investor bought |
| 2009-04-27 |
1:33pm |
2019-Jan |
5.000% |
110.735 |
N/R |
$55,000 |
Inter-dealer |
| 2009-04-21 |
4:58pm |
2019-Jan |
5.000% |
108.273 |
N/R |
$55,000 |
Investor sold |
| 2009-04-21 |
2:42pm |
2019-Jan |
5.000% |
108.523 |
N/R |
$55,000 |
Inter-dealer |
| 2009-04-21 |
1:36pm |
2019-Jan |
5.000% |
111.631 |
N/R |
$10,000 |
Inter-dealer |
| 2009-04-21 |
1:36pm |
2019-Jan |
5.000% |
111.631 |
3.445 |
$10,000 |
Investor sold |
| 2009-04-03 |
10:14am |
2019-Jan |
5.000% |
108.872 |
3.800 |
$50,000 |
Investor bought |
